Dark

Check out our Level2View

LULU20260904P104
LULU Sep 4 2026 104.00 Put (LULU260904P00104000)
option OPRA

EOD

Aug 27, 2026

1.43+13.492%(+0.17)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4100	1.4300	1.1100	1.4300	+13.492%	24	129	0.000%
2026-08-26	1.4600	1.4600	1.2000	1.2600	+6.780%	33	115	+13.492%
2026-08-25	1.3000	1.4100	1.1500	1.1800	+59.459%	28	103	+21.186%
2026-08-24	0.8300	1.0000	0.7400	0.7400	-34.513%	57	94	+93.243%
2026-08-21	1.1000	1.1300	1.1000	1.1300	-38.587%	2	48	+26.549%
2026-08-20	1.9900	1.9900	1.8400	1.8400	+84.000%	5	49	-22.283%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-4.762%	1	48	+43.000%
2026-08-18	0.9600	1.0500	0.9600	1.0500	-44.444%	4	48	+36.190%
2026-08-17	1.8900	1.8900	1.6900	1.8900	+51.200%	9	47	-24.339%
2026-08-14	1.3800	1.3800	1.2500	1.2500	-6.015%	2	49	+14.400%
2026-08-13	1.1600	1.3300	1.1600	1.3300	+13.675%	5	44	+7.519%
2026-08-12	1.0000	1.1700	1.0000	1.1700	+15.842%	44	44	+22.222%
2026-08-11	1.0100	1.0100	1.0100	1.0100	+4.124%	1	10	+41.584%
2026-08-10	1.0300	1.0300	0.9200	0.9700	-7.619%	7	9	+47.423%
2026-08-07	1.0500	1.0500	1.0500	1.0500	-30.921%	1	3	+36.190%
2026-08-05	1.5200	1.5200	1.5200	1.5200	-26.570%	1	3	-5.921%
2026-08-03	1.7700	2.0700	1.7700	2.0700	0.000%	2	2	-30.918%

Share