Dark

Check out our Dark Pool Levels

LULU20260904P103
LULU Sep 4 2026 103.00 Put (LULU260904P00103000)
option OPRA

EOD

Aug 27, 2026

1.24+15.888%(+0.17)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0700	1.2400	0.9300	1.2400	+15.888%	44	309	0.000%
2026-08-26	1.0400	1.1500	1.0400	1.0700	+7.000%	7	272	+15.888%
2026-08-25	1.0600	1.2800	0.9900	1.0000	+63.934%	44	265	+24.000%
2026-08-24	0.7700	0.9000	0.6100	0.6100	-35.106%	48	245	+103.279%
2026-08-21	0.9400	0.9400	0.9400	0.9400	-5.051%	6	208	+31.915%
2026-08-19	0.9900	0.9900	0.9900	0.9900	-36.943%	2	202	+25.253%
2026-08-17	1.4300	1.6100	1.4300	1.5700	+16.296%	176	200	-21.019%
2026-08-14	1.3000	1.3500	1.3000	1.3500	+31.068%	17	25	-8.148%
2026-08-12	0.9100	1.1200	0.9100	1.0300	+21.176%	5	8	+20.388%
2026-08-11	0.8500	0.8500	0.8500	0.8500	+21.429%	1	7	+45.882%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-75.610%	1	6	+77.143%
2026-07-30	2.8700	2.8700	2.8700	2.8700	0.000%	5	5	-56.794%

Share