Dark

Check out our Dark Pool Levels

LULU20260904P102
LULU Sep 4 2026 102.00 Put (LULU260904P00102000)
option OPRA

EOD

Aug 27, 2026

1.05+15.385%(+0.14)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8700	1.0500	0.7900	1.0500	+15.385%	56	308	0.000%
2026-08-26	1.1300	1.1300	0.9100	0.9100	+10.976%	34	264	+15.385%
2026-08-25	0.9800	1.0600	0.8200	0.8200	-3.529%	67	238	+28.049%
2026-08-21	0.8500	0.8500	0.8500	0.8500	-38.849%	3	202	+23.529%
2026-08-20	1.3600	1.3900	1.3600	1.3900	+61.628%	2	203	-24.460%
2026-08-18	0.8600	0.8600	0.8600	0.8600	-38.129%	1	203	+22.093%
2026-08-17	1.2500	1.4100	1.2500	1.3900	+20.870%	175	203	-24.460%
2026-08-14	1.1600	1.1600	1.1500	1.1500	+26.374%	26	37	-8.696%
2026-08-13	0.9100	0.9100	0.9100	0.9100	+26.389%	4	10	+15.385%
2026-08-10	0.7400	0.7400	0.7200	0.7200	-39.496%	2	10	+45.833%
2026-08-06	1.1900	1.1900	1.1900	1.1900	-26.543%	6	9	-11.765%
2026-08-05	1.6200	1.6200	1.6200	1.6200	-6.897%	1	4	-35.185%
2026-08-03	1.7400	1.7400	1.7400	1.7400	-17.143%	1	3	-39.655%
2026-07-28	2.0600	2.1000	2.0600	2.1000	-39.481%	2	2	-50.000%
2026-07-24	4.3700	4.3700	3.4700	3.4700	0.000%	2	0	-69.741%

Share