Dark

Check out our Level2View

LULU20260904P101
LULU Sep 4 2026 101.00 Put (LULU260904P00101000)
option OPRA

EOD

Aug 27, 2026

0.7800-12.360%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6900	0.7800	0.6900	0.7800	-12.360%	4	36	0.000%
2026-08-26	0.9700	0.9700	0.7600	0.8900	+41.270%	3	33	-12.360%
2026-08-25	0.8800	0.9000	0.5600	0.6300	-14.865%	14	31	+23.810%
2026-08-21	0.7900	0.8300	0.7400	0.7400	-8.642%	9	26	+5.405%
2026-08-18	0.9000	0.9000	0.8100	0.8100	-26.364%	2	21	-3.704%
2026-08-17	0.9000	1.1800	0.9000	1.1000	+22.222%	9	21	-29.091%
2026-08-14	1.0200	1.0200	0.9000	0.9000	-20.354%	6	15	-13.333%
2026-08-13	0.9500	1.1300	0.9000	1.1300	+41.250%	4	10	-30.973%
2026-08-12	0.7200	0.8000	0.6400	0.8000	-44.056%	14	10	-2.500%
2026-08-04	1.4300	1.4300	1.4300	1.4300	-26.289%	1	4	-45.455%
2026-07-31	1.9400	1.9400	1.9400	1.9400	0.000%	3	3	-59.794%

Share