Dark

Check out our API

LULU20260904P100
LULU Sep 4 2026 100.00 Put (LULU260904P00100000)
option OPRA

EOD

Aug 27, 2026

0.7300+7.353%(+0.0500)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	0.7300	0.4500	0.7300	+7.353%	135	470	0.000%
2026-08-26	0.7000	0.8400	0.6300	0.6800	-2.857%	144	411	+7.353%
2026-08-25	0.6800	0.8100	0.5900	0.7000	+45.833%	269	415	+4.286%
2026-08-24	0.5500	0.5600	0.4000	0.4800	-36.000%	28	239	+52.083%
2026-08-21	0.7500	0.7500	0.5800	0.7500	-25.743%	73	235	-2.667%
2026-08-20	0.8500	1.2000	0.8500	1.0100	+74.138%	45	220	-27.723%
2026-08-19	0.7100	0.7100	0.5700	0.5800	-10.769%	79	204	+25.862%
2026-08-18	0.8200	0.8200	0.6300	0.6500	-33.673%	19	188	+12.308%
2026-08-17	0.9000	1.0900	0.7500	0.9800	+25.641%	13	169	-25.510%
2026-08-14	0.9200	0.9200	0.7800	0.7800	-4.878%	13	165	-6.410%
2026-08-13	0.7000	0.8600	0.7000	0.8200	+17.143%	69	146	-10.976%
2026-08-12	0.5300	0.7000	0.5300	0.7000	+55.556%	21	146	+4.286%
2026-08-11	0.5900	0.5900	0.4500	0.4500	-15.094%	17	130	+62.222%
2026-08-10	0.3600	0.5300	0.3600	0.5300	-26.389%	2	123	+37.736%
2026-08-07	0.6000	0.7200	0.6000	0.7200	-23.404%	2	122	+1.389%
2026-08-06	0.9900	0.9900	0.9000	0.9400	-11.321%	3	121	-22.340%
2026-08-05	1.0600	1.0600	1.0600	1.0600	-8.621%	3	119	-31.132%
2026-08-04	1.1500	1.1600	1.1500	1.1600	-10.769%	3	118	-37.069%
2026-08-03	1.4000	1.4000	1.3000	1.3000	-25.287%	12	115	-43.846%
2026-07-31	1.7400	1.7400	1.7400	1.7400	-21.973%	1	103	-58.046%
2026-07-30	2.2600	2.3000	2.1700	2.2300	+25.281%	51	103	-67.265%
2026-07-29	1.8300	1.8300	1.4800	1.7800	+4.706%	35	51	-58.989%
2026-07-28	1.7100	1.7100	1.7000	1.7000	-20.561%	2	0	-57.059%
2026-07-27	1.9900	2.1500	1.9900	2.1400	-28.667%	13	0	-65.888%
2026-07-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-75.667%

Share