Dark

Check out our Dark Pool Levels

LULU20260904C165
LULU Sep 4 2026 165.00 Call (LULU260904C00165000)
option OPRA

EOD

Aug 27, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0800	0.0800	+60.000%	1	176	0.000%
2026-08-25	0.1000	0.1000	0.0500	0.0500	-50.000%	118	176	+60.000%
2026-08-24	0.1100	0.1300	0.1000	0.1000	-28.571%	7	104	-20.000%
2026-08-21	0.1000	0.1500	0.1000	0.1400	+180.000%	30	98	-42.857%
2026-08-20	0.0600	0.0600	0.0500	0.0500	-58.333%	15	70	+60.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+140.000%	2	72	-33.333%
2026-08-17	0.0800	0.1100	0.0500	0.0500	-61.538%	3	70	+60.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-23.529%	2	69	-38.462%
2026-08-13	0.1500	0.1700	0.1500	0.1700	-19.048%	3	67	-52.941%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-48.780%	13	67	-61.905%
2026-08-11	0.4100	0.4100	0.4100	0.4100	-37.879%	1	77	-80.488%
2026-08-10	0.6300	0.6600	0.5000	0.6600	-4.348%	8	76	-87.879%
2026-08-07	0.4300	0.6900	0.4300	0.6900	+23.214%	23	74	-88.406%
2026-08-06	0.5000	0.5600	0.5000	0.5600	-1.754%	29	71	-85.714%
2026-08-05	0.5000	0.5700	0.5000	0.5700	-8.065%	7	63	-85.965%
2026-08-04	0.6100	0.6200	0.6100	0.6200	-7.463%	26	57	-87.097%
2026-08-03	0.1400	0.6700	0.1400	0.6700	+59.524%	6	35	-88.060%
2026-07-30	0.4200	0.4200	0.4200	0.4200	-38.235%	1	32	-80.952%
2026-07-28	0.6800	0.6800	0.6800	0.6800	+36.000%	20	31	-88.235%
2026-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	11	0	-84.000%

Share