Dark

Check out our API

LULU20260904C160
LULU Sep 4 2026 160.00 Call (LULU260904C00160000)
option OPRA

EOD

Aug 27, 2026

0.0700-30.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.1200	0.0700	0.0700	-30.000%	10	51	0.000%
2026-08-25	0.1100	0.1100	0.1000	0.1000	-47.368%	16	41	-30.000%
2026-08-24	0.2200	0.2200	0.1900	0.1900	+11.765%	5	29	-63.158%
2026-08-21	0.1700	0.1700	0.1700	0.1700	-71.667%	1	27	-58.824%
2026-08-12	0.6000	0.6000	0.6000	0.6000	-16.667%	2	27	-88.333%
2026-08-10	0.7000	0.7200	0.7000	0.7200	-22.581%	3	29	-90.278%
2026-08-07	1.0000	1.0200	0.7000	0.9300	+24.000%	9	26	-92.473%
2026-08-06	0.7500	0.7500	0.7500	0.7500	0.000%	2	17	-90.667%
2026-08-05	0.6900	0.7500	0.6900	0.7500	-11.765%	2	15	-90.667%
2026-08-04	0.8500	0.8500	0.8500	0.8500	+150.000%	3	13	-91.765%
2026-08-03	0.3400	0.3400	0.3400	0.3400	-49.254%	1	10	-79.412%
2026-07-28	0.6700	0.6700	0.6700	0.6700	0.000%	3	9	-89.552%
2026-07-27	0.6700	0.6700	0.6700	0.6700	0.000%	6	0	-89.552%

Share