Dark

Check out our API

LULU20260904C155
LULU Sep 4 2026 155.00 Call (LULU260904C00155000)
option OPRA

EOD

Aug 27, 2026

0.1200-65.714%(-0.2300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2300	0.2300	0.1200	0.1200	-65.714%	7	51	0.000%
2026-08-25	0.3400	0.3500	0.1700	0.3500	-14.634%	8	51	-65.714%
2026-08-24	0.3700	0.4300	0.3100	0.4100	-50.000%	12	47	-70.732%
2026-08-11	0.8200	0.8200	0.8200	0.8200	-41.429%	1	35	-85.366%
2026-08-10	1.4000	1.4000	1.4000	1.4000	+6.870%	10	36	-91.429%
2026-08-07	1.3100	1.3100	1.3100	1.3100	+39.362%	1	26	-90.840%
2026-08-06	1.1100	1.1500	0.9400	0.9400	-6.000%	10	25	-87.234%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-11.504%	4	16	-88.000%
2026-08-04	1.4100	1.4100	1.0800	1.1300	-5.833%	7	12	-89.381%
2026-08-03	1.0300	1.2000	1.0000	1.2000	0.000%	5	5	-90.000%

Share