Dark

Check out our Dark Pool Levels

LULU20260904C150
LULU Sep 4 2026 150.00 Call (LULU260904C00150000)
option OPRA

EOD

Aug 27, 2026

0.1500-40.000%(-0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1800	0.2200	0.1100	0.1500	-40.000%	17	469	0.000%
2026-08-26	0.2600	0.2600	0.2500	0.2500	-21.875%	2	464	-40.000%
2026-08-25	0.3800	0.3800	0.2900	0.3200	-48.387%	4	464	-53.125%
2026-08-24	0.4800	0.7000	0.4800	0.6200	+26.531%	111	462	-75.806%
2026-08-21	0.3200	0.5700	0.2900	0.4900	+96.000%	42	353	-69.388%
2026-08-20	0.2900	0.2900	0.2200	0.2500	-37.500%	31	350	-40.000%
2026-08-19	0.4100	0.4200	0.4000	0.4000	-20.000%	10	351	-62.500%
2026-08-18	0.3600	0.6400	0.3600	0.5000	+66.667%	111	347	-70.000%
2026-08-17	0.3100	0.3100	0.3000	0.3000	-44.444%	14	241	-50.000%
2026-08-14	0.5500	0.6300	0.5400	0.5400	-32.500%	3	233	-72.222%
2026-08-12	0.9900	1.0200	0.8000	0.8000	-37.984%	5	234	-81.250%
2026-08-11	1.4500	1.8500	1.2500	1.2900	-19.375%	30	239	-88.372%
2026-08-10	1.8700	1.8700	1.6000	1.6000	-21.951%	38	237	-90.625%
2026-08-07	1.5000	2.0500	1.5000	2.0500	+28.931%	65	204	-92.683%
2026-08-06	1.3500	1.6000	1.3500	1.5900	+11.189%	10	143	-90.566%
2026-08-05	1.6500	1.8000	1.4300	1.4300	-15.882%	39	133	-89.510%
2026-08-04	1.6500	1.7100	1.6500	1.7000	-5.028%	10	119	-91.176%
2026-08-03	1.9000	1.9000	1.3900	1.7900	+42.063%	88	112	-91.620%
2026-07-31	1.6300	1.6300	0.9900	1.2600	+9.565%	5	36	-88.095%
2026-07-30	0.8300	1.1500	0.8300	1.1500	-4.167%	7	32	-86.957%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-20.000%	1	25	-87.500%
2026-07-28	1.5000	1.5000	1.5000	1.5000	+12.782%	2	0	-90.000%
2026-07-27	0.1400	1.4000	0.1400	1.3300	+18.750%	31	0	-88.722%
2026-07-24	1.1200	1.1200	1.1200	1.1200	0.000%	1	0	-86.607%

Share