Dark

Check out our Dark Pool Levels

LULU20260904C147
LULU Sep 4 2026 147.00 Call (LULU260904C00147000)
option OPRA

EOD

Aug 27, 2026

0.2800-3.448%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2500	0.3100	0.2500	0.2800	-3.448%	4	22	0.000%
2026-08-26	0.4800	0.5300	0.2900	0.2900	-30.952%	70	20	-3.448%
2026-08-25	0.4600	0.4600	0.4100	0.4200	-53.333%	52	15	-33.333%
2026-08-24	0.9000	0.9000	0.9000	0.9000	+136.842%	1	2	-68.889%
2026-08-20	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC