Dark

Check out our Dark Pool Levels

LULU20260904C145
LULU Sep 4 2026 145.00 Call (LULU260904C00145000)
option OPRA

EOD

Aug 27, 2026

0.3100-11.429%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3100	0.3100	0.3100	0.3100	-11.429%	12	245	0.000%
2026-08-26	0.4000	0.4500	0.3500	0.3500	-12.500%	89	233	-11.429%
2026-08-25	0.5400	0.5400	0.4000	0.4000	-60.000%	10	234	-22.500%
2026-08-24	1.0000	1.1100	0.8700	1.0000	+13.636%	43	236	-69.000%
2026-08-21	0.6300	0.9000	0.6300	0.8800	+114.634%	40	201	-64.773%
2026-08-20	0.5600	0.5600	0.4100	0.4100	-38.806%	3	164	-24.390%
2026-08-19	0.6800	0.6800	0.6700	0.6700	-10.667%	2	163	-53.731%
2026-08-18	0.6500	0.7500	0.5900	0.7500	+44.231%	9	162	-58.667%
2026-08-17	0.6400	0.6400	0.5000	0.5200	-40.230%	3	156	-40.385%
2026-08-14	0.8700	0.8700	0.8700	0.8700	-13.000%	5	154	-64.368%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-2.913%	4	159	-69.000%
2026-08-12	1.5000	1.5000	1.0300	1.0300	-41.808%	23	159	-69.903%
2026-08-11	1.8500	1.8700	1.7700	1.7700	-21.681%	12	147	-82.486%
2026-08-10	2.2600	2.2600	2.2600	2.2600	-24.667%	10	148	-86.283%
2026-08-07	2.3900	3.0000	2.3900	3.0000	+35.135%	119	158	-89.667%
2026-08-06	2.3500	2.4500	2.2200	2.2200	+6.220%	23	44	-86.036%
2026-08-05	2.3800	2.3800	2.0900	2.0900	-5.856%	2	35	-85.167%
2026-08-04	2.6000	2.6000	2.2200	2.2200	-5.532%	2	34	-86.036%
2026-08-03	2.1700	2.3500	2.0000	2.3500	+51.613%	4	33	-86.809%
2026-07-31	1.5300	1.5500	1.5300	1.5500	+16.541%	18	29	-80.000%
2026-07-30	1.2800	1.3400	1.2800	1.3300	-28.108%	7	11	-76.692%
2026-07-27	1.4700	1.8500	1.0000	1.8500	+26.712%	6	7	-83.243%
2026-07-24	1.0900	1.4600	1.0900	1.4600	0.000%	3	0	-78.767%

Share