Dark

Check out our API

LULU20260904C142
LULU Sep 4 2026 142.00 Call (LULU260904C00142000)
option OPRA

EOD

Aug 27, 2026

0.4600-22.034%(-0.1300)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4600	0.4600	0.4600	0.4600	-22.034%	55	83	0.000%
2026-08-26	0.5900	0.5900	0.5900	0.5900	-19.178%	1	35	-22.034%
2026-08-25	0.8000	0.8000	0.7100	0.7300	-39.669%	9	34	-36.986%
2026-08-24	1.4000	1.5500	1.2100	1.2100	+9.009%	6	29	-61.983%
2026-08-21	0.6600	1.1800	0.6600	1.1100	+85.000%	25	25	-58.559%
2026-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-23.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC