Dark

Check out our API

LULU20260904C140
LULU Sep 4 2026 140.00 Call (LULU260904C00140000)
option OPRA

EOD

Aug 27, 2026

0.4300-28.333%(-0.1700)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5300	0.6400	0.4300	0.4300	-28.333%	98	450	0.000%
2026-08-26	0.8000	0.8200	0.6000	0.6000	-29.412%	15	381	-28.333%
2026-08-25	0.9300	1.0500	0.7900	0.8500	-48.171%	84	380	-49.412%
2026-08-24	1.4800	1.8100	1.2300	1.6400	+17.143%	58	358	-73.780%
2026-08-21	0.7900	1.5500	0.7900	1.4000	+108.955%	143	325	-69.286%
2026-08-20	0.6800	0.7000	0.6700	0.6700	-40.179%	9	208	-35.821%
2026-08-19	1.0800	1.2600	1.0800	1.1200	-12.500%	22	202	-61.607%
2026-08-18	0.9000	1.5000	0.9000	1.2800	+60.000%	47	195	-66.406%
2026-08-17	0.9000	0.9600	0.7500	0.8000	-40.299%	16	177	-46.250%
2026-08-14	1.3600	1.3600	1.3400	1.3400	-12.987%	3	172	-67.910%
2026-08-13	1.6500	1.6500	1.4000	1.5400	-8.333%	29	163	-72.078%
2026-08-12	1.9700	1.9700	1.5900	1.6800	-51.585%	48	163	-74.405%
2026-08-10	3.2000	3.4700	3.2000	3.4700	-16.587%	5	201	-87.608%
2026-08-07	3.1000	4.2000	3.1000	4.1600	+28.793%	57	196	-89.663%
2026-08-06	3.5000	3.5000	3.2300	3.2300	+13.732%	4	155	-86.687%
2026-08-05	2.8400	2.8400	2.8400	2.8400	-4.054%	1	154	-84.859%
2026-08-04	3.2600	3.2600	2.9500	2.9600	+3.860%	19	153	-85.473%
2026-08-03	2.5000	3.3000	2.5000	2.8500	+22.318%	40	137	-84.912%
2026-07-31	2.0000	2.3300	2.0000	2.3300	+21.354%	25	100	-81.545%
2026-07-30	1.1100	1.9200	1.1100	1.9200	-37.049%	6	75	-77.604%
2026-07-28	3.0000	3.0500	2.6500	3.0500	+29.787%	60	71	-85.902%
2026-07-27	2.4600	2.5400	2.3500	2.3500	+11.374%	9	0	-81.702%
2026-07-24	1.5400	2.1100	1.5400	2.1100	0.000%	5	0	-79.621%

Share