Dark

Check out our Level2View

LULU20260904C137
LULU Sep 4 2026 137.00 Call (LULU260904C00137000)
option OPRA

EOD

Aug 27, 2026

0.6800-20.930%(-0.1800)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7700	0.9000	0.6800	0.6800	-20.930%	27	79	0.000%
2026-08-26	1.0200	1.0200	0.8600	0.8600	-27.119%	14	60	-20.930%
2026-08-25	1.4900	1.4900	1.1800	1.1800	-45.872%	18	58	-42.373%
2026-08-24	2.2700	2.3000	1.9100	2.1800	+16.578%	19	61	-68.807%
2026-08-21	1.2500	1.8700	1.2500	1.8700	+24.667%	21	43	-63.636%
2026-08-19	1.4000	1.5000	1.4000	1.5000	+5.634%	15	40	-54.667%
2026-08-18	1.7700	1.8300	1.4200	1.4200	+32.710%	8	25	-52.113%
2026-08-17	1.0700	1.0700	1.0700	1.0700	-40.223%	1	22	-36.449%
2026-08-14	1.7900	1.7900	1.7900	1.7900	-3.763%	4	21	-62.011%
2026-08-13	2.2200	2.2200	1.8600	1.8600	-16.592%	4	16	-63.441%
2026-08-12	2.4000	2.4600	2.1500	2.2300	-45.874%	12	16	-69.507%
2026-08-10	4.1300	4.1300	4.1200	4.1200	-18.898%	6	16	-83.495%
2026-08-07	5.0800	5.0800	5.0800	5.0800	+58.750%	9	10	-86.614%
2026-08-06	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-78.750%

Share