Dark

Check out our Dark Pool Levels

LULU20260904C136
LULU Sep 4 2026 136.00 Call (LULU260904C00136000)
option OPRA

EOD

Aug 27, 2026

0.9400-11.321%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8300	0.9400	0.8300	0.9400	-11.321%	3	70	0.000%
2026-08-26	1.2300	1.2300	1.0600	1.0600	-8.621%	6	71	-11.321%
2026-08-25	1.1600	1.1600	1.1600	1.1600	-47.982%	4	71	-18.966%
2026-08-24	2.0300	2.5600	2.0300	2.2300	+0.905%	16	71	-57.848%
2026-08-21	1.6300	2.2100	1.6300	2.2100	+106.542%	52	62	-57.466%
2026-08-20	1.4100	1.4100	1.0700	1.0700	-36.310%	2	45	-12.150%
2026-08-19	1.6700	1.7000	1.6700	1.6800	-0.592%	12	45	-44.048%
2026-08-18	1.5600	2.0200	1.5600	1.6900	+45.690%	37	42	-44.379%
2026-08-17	1.0500	1.2200	1.0500	1.1600	-32.164%	4	10	-18.966%
2026-08-14	1.5800	1.7900	1.5700	1.7100	-14.500%	6	9	-45.029%
2026-08-13	2.3000	2.3000	2.0000	2.0000	-25.094%	8	2	-53.000%
2026-08-12	2.6400	2.6700	2.6400	2.6700	-50.000%	2	2	-64.794%
2026-08-07	5.2500	5.3400	5.2500	5.3400	+33.500%	2	2	-82.397%
2026-08-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-76.500%

Share