Dark

Check out our API

LULU20260904C135
LULU Sep 4 2026 135.00 Call (LULU260904C00135000)
option OPRA

EOD

Aug 27, 2026

0.8300-29.060%(-0.3400)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1700	1.1700	0.8300	0.8300	-29.060%	88	923	0.000%
2026-08-26	1.4500	1.4500	1.1000	1.1700	-17.606%	35	905	-29.060%
2026-08-25	1.9600	1.9600	1.2500	1.4200	-46.415%	451	923	-41.549%
2026-08-24	2.3000	2.8200	2.1300	2.6500	+10.417%	98	525	-68.679%
2026-08-21	1.5000	2.4000	1.5000	2.4000	+92.000%	455	501	-65.417%
2026-08-20	1.1000	1.2500	1.1000	1.2500	-26.036%	2	309	-33.600%
2026-08-19	2.0400	2.0400	1.6300	1.6900	-21.395%	18	309	-50.888%
2026-08-18	1.4900	2.3000	1.4900	2.1500	+76.230%	105	294	-61.395%
2026-08-17	1.9400	1.9400	1.2200	1.2200	-41.063%	30	208	-31.967%
2026-08-14	1.8700	2.1000	1.8600	2.0700	-14.108%	16	201	-59.903%
2026-08-13	2.1500	2.4100	2.0300	2.4100	-3.600%	16	194	-65.560%
2026-08-12	2.6800	2.6900	2.5000	2.5000	-46.004%	41	194	-66.800%
2026-08-11	4.6300	4.6300	4.6300	4.6300	-7.400%	1	219	-82.073%
2026-08-10	4.6000	5.0000	4.6000	5.0000	+4.167%	103	218	-83.400%
2026-08-07	4.5000	5.5000	4.5000	4.8000	+8.597%	18	115	-82.708%
2026-08-06	4.9700	4.9700	4.4200	4.4200	+1.609%	9	106	-81.222%
2026-08-05	4.2200	4.3500	4.2200	4.3500	+11.538%	3	104	-80.920%
2026-08-04	3.9000	3.9000	3.9000	3.9000	-10.345%	2	102	-78.718%
2026-08-03	4.1000	4.3500	3.7000	4.3500	+39.871%	12	100	-80.920%
2026-07-31	3.0100	3.1100	3.0100	3.1100	-2.201%	11	93	-73.312%
2026-07-30	2.7400	3.1800	2.3600	3.1800	-9.915%	5	82	-73.899%
2026-07-29	2.0500	3.6400	2.0500	3.5300	+5.373%	46	79	-76.487%
2026-07-28	3.5500	3.7500	3.3500	3.3500	-1.180%	11	0	-75.224%
2026-07-27	3.3400	3.3900	2.7300	3.3900	+25.556%	16	0	-75.516%
2026-07-24	2.1700	2.7000	2.1700	2.7000	0.000%	6	0	-69.259%

Share