Dark

Check out our Level2View

LULU20260904C134
LULU Sep 4 2026 134.00 Call (LULU260904C00134000)
option OPRA

EOD

Aug 27, 2026

1.00-21.260%(-0.27)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2400	1.2400	1.0000	1.0000	-21.260%	3	45	0.000%
2026-08-26	1.4300	1.4300	1.2500	1.2700	-22.086%	4	44	-21.260%
2026-08-25	1.5500	1.7100	1.5500	1.6300	-33.740%	5	44	-38.650%
2026-08-24	2.5300	2.5300	2.4600	2.4600	+2.075%	2	43	-59.350%
2026-08-21	2.3700	2.4500	2.3000	2.4100	+81.203%	21	44	-58.506%
2026-08-20	1.3300	1.3300	1.3300	1.3300	-34.804%	1	42	-24.812%
2026-08-19	2.2200	2.2200	2.0400	2.0400	+46.763%	2	41	-50.980%
2026-08-17	1.4800	1.5400	1.3400	1.3900	-39.565%	18	40	-28.058%
2026-08-14	2.1900	2.3000	2.1600	2.3000	-6.504%	4	37	-56.522%
2026-08-13	2.7000	2.7000	2.4000	2.4600	-52.601%	50	7	-59.350%
2026-08-10	5.9000	5.9000	5.1900	5.1900	-4.244%	5	7	-80.732%
2026-08-07	5.4000	5.4200	5.4000	5.4200	+15.319%	2	2	-81.550%
2026-08-06	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-78.723%

Share