Dark

Check out our API

LULU20260904C133
LULU Sep 4 2026 133.00 Call (LULU260904C00133000)
option OPRA

EOD

Aug 27, 2026

1.04-22.963%(-0.31)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1700	1.1700	1.0400	1.0400	-22.963%	109	158	0.000%
2026-08-26	1.6100	1.6100	1.3500	1.3500	-16.149%	9	59	-22.963%
2026-08-25	1.8800	1.8800	1.5700	1.6100	-46.333%	20	54	-35.404%
2026-08-24	3.1000	3.1000	2.6800	3.0000	+11.111%	7	49	-65.333%
2026-08-21	1.8500	2.7000	1.8500	2.7000	+22.727%	27	47	-61.481%
2026-08-19	2.1800	2.5000	2.1800	2.2000	-4.762%	5	32	-52.727%
2026-08-18	2.1000	2.5500	2.1000	2.3100	+40.854%	13	28	-54.978%
2026-08-17	1.6400	1.6400	1.6400	1.6400	-28.696%	1	15	-36.585%
2026-08-14	2.2500	2.4400	2.2500	2.3000	-15.129%	21	14	-54.783%
2026-08-13	2.8300	2.9400	2.5800	2.7100	-14.511%	56	12	-61.624%
2026-08-12	2.9300	3.2300	2.8800	3.1700	-29.556%	6	12	-67.192%
2026-08-11	4.5000	4.5000	4.5000	4.5000	-28.571%	1	9	-76.889%
2026-08-07	6.0000	6.3000	6.0000	6.3000	+26.000%	3	8	-83.492%
2026-08-06	5.0000	5.0000	5.0000	5.0000	-9.091%	1	7	-79.200%
2026-08-04	5.5000	5.5000	5.5000	5.5000	+10.000%	2	7	-81.091%
2026-08-03	4.4600	5.0000	4.4600	5.0000	0.000%	6	6	-79.200%

Share