Dark

Check out our Level2View

LULU20260904C132
LULU Sep 4 2026 132.00 Call (LULU260904C00132000)
option OPRA

EOD

Aug 27, 2026

1.20-19.463%(-0.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3100	1.6000	1.2000	1.2000	-19.463%	6	174	0.000%
2026-08-26	1.7000	1.7000	1.4900	1.4900	-19.459%	61	170	-19.463%
2026-08-25	2.2300	2.2300	1.7400	1.8500	-43.425%	85	184	-35.135%
2026-08-24	3.2200	3.6000	3.0900	3.2700	+16.786%	44	117	-63.303%
2026-08-21	2.2100	2.8000	2.2100	2.8000	+63.743%	20	73	-57.143%
2026-08-20	1.9000	1.9000	1.6000	1.7100	-30.488%	5	55	-29.825%
2026-08-19	2.4600	2.4600	2.4600	2.4600	+6.957%	1	54	-51.220%
2026-08-18	2.2500	3.1000	2.2500	2.3000	+44.654%	61	55	-47.826%
2026-08-17	1.8100	1.8100	1.5900	1.5900	-37.891%	25	21	-24.528%
2026-08-14	2.4700	2.6500	2.4700	2.5600	-13.805%	19	23	-53.125%
2026-08-13	2.8200	2.9700	2.7500	2.9700	-14.900%	50	13	-59.596%
2026-08-12	3.1500	3.5100	3.1500	3.4900	-34.275%	24	13	-65.616%
2026-08-07	5.3100	5.3100	5.3100	5.3100	-2.925%	1	4	-77.401%
2026-08-05	5.4700	5.4700	5.4700	5.4700	+15.158%	1	3	-78.062%
2026-08-03	4.5000	4.7500	4.5000	4.7500	0.000%	2	2	-74.737%

Share