Dark

Check out our Level2View

LULU20260904C131
LULU Sep 4 2026 131.00 Call (LULU260904C00131000)
option OPRA

EOD

Aug 27, 2026

1.30-23.529%(-0.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4600	1.5900	1.3000	1.3000	-23.529%	14	68	0.000%
2026-08-26	1.7600	1.7600	1.7000	1.7000	-16.256%	2	72	-23.529%
2026-08-25	2.4600	2.4600	1.9300	2.0300	-44.986%	27	72	-35.961%
2026-08-24	3.4100	3.7600	3.0000	3.6900	+17.143%	30	69	-64.770%
2026-08-21	2.9600	3.1500	2.8700	3.1500	+69.355%	16	40	-58.730%
2026-08-20	1.8500	1.9300	1.8500	1.8600	-33.094%	8	35	-30.108%
2026-08-18	2.0000	3.1000	2.0000	2.7800	+54.444%	16	35	-53.237%
2026-08-17	2.0000	2.0000	1.7300	1.8000	-40.984%	24	20	-27.778%
2026-08-13	2.9900	3.1200	2.9800	3.0500	-17.568%	22	18	-57.377%
2026-08-12	3.9700	3.9700	3.3500	3.7000	-43.077%	35	18	-64.865%
2026-08-10	6.4500	6.6500	6.2900	6.5000	-5.523%	5	15	-80.000%
2026-08-07	6.5000	6.8800	6.5000	6.8800	+11.327%	6	14	-81.105%
2026-08-06	6.1800	6.1800	6.1800	6.1800	+4.924%	1	8	-78.964%
2026-08-05	5.8900	5.8900	5.8900	5.8900	0.000%	7	7	-77.929%

Share