Dark

Check out our API

LULU20260904C130
LULU Sep 4 2026 130.00 Call (LULU260904C00130000)
option OPRA

EOD

Aug 27, 2026

1.40-23.913%(-0.44)230

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9900	2.1000	1.4000	1.4000	-23.913%	230	654	0.000%
2026-08-26	1.8100	2.0500	1.7700	1.8400	-17.857%	34	537	-23.913%
2026-08-25	2.7100	2.7100	2.1100	2.2400	-44.000%	88	521	-37.500%
2026-08-24	3.6000	4.3000	3.3000	4.0000	+17.302%	260	500	-65.000%
2026-08-21	2.1400	3.5500	1.9900	3.4100	+71.357%	417	555	-58.944%
2026-08-20	2.3600	2.3700	1.7900	1.9900	-31.379%	44	273	-29.648%
2026-08-19	3.1800	3.1800	2.8400	2.9000	-10.217%	12	261	-51.724%
2026-08-18	2.1600	3.5500	2.1600	3.2300	+59.901%	57	260	-56.656%
2026-08-17	2.4200	2.4400	1.7900	2.0200	-35.048%	72	237	-30.693%
2026-08-14	2.9800	3.1700	2.8000	3.1100	-7.164%	29	228	-54.984%
2026-08-13	3.7500	3.7500	3.1000	3.3500	-9.459%	39	200	-58.209%
2026-08-12	4.4500	4.5900	3.6600	3.7000	-34.744%	45	200	-62.162%
2026-08-11	6.3000	6.3000	5.1100	5.6700	-17.826%	29	194	-75.309%
2026-08-10	7.1000	7.1000	6.0500	6.9000	-9.211%	132	179	-79.710%
2026-08-07	7.0000	7.6300	6.5000	7.6000	+22.581%	58	113	-81.579%
2026-08-06	5.8000	6.6000	5.8000	6.2000	+4.202%	23	79	-77.419%
2026-08-05	6.1100	6.1700	5.7200	5.9500	+6.250%	9	60	-76.471%
2026-08-04	5.6000	5.6000	5.6000	5.6000	+0.901%	1	55	-75.000%
2026-08-03	5.5500	5.5500	5.5500	5.5500	+42.674%	9	54	-74.775%
2026-07-31	3.8900	3.8900	3.8900	3.8900	+2.368%	1	46	-64.010%
2026-07-30	3.8000	3.8000	3.6000	3.8000	-17.391%	12	45	-63.158%
2026-07-29	4.6500	4.6500	4.6000	4.6000	+1.099%	2	34	-69.565%
2026-07-28	5.1000	6.0000	4.5500	4.5500	+4.598%	8	0	-69.231%
2026-07-27	4.8300	4.8300	3.8800	4.3500	+8.209%	25	0	-67.816%
2026-07-24	3.9000	4.0200	3.7700	4.0200	0.000%	8	0	-65.174%

Share