Dark

Check out our Dark Pool Levels

LULU20260904C129
LULU Sep 4 2026 129.00 Call (LULU260904C00129000)
option OPRA

EOD

Aug 27, 2026

1.85-12.736%(-0.27)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.7800	2.2800	1.7800	1.8500	-12.736%	45	121	0.000%
2026-08-26	2.0500	2.1200	2.0500	2.1200	-19.697%	12	80	-12.736%
2026-08-25	2.4500	2.6400	2.4500	2.6400	-33.668%	2	68	-29.924%
2026-08-24	4.2000	4.2000	3.8700	3.9800	-0.500%	11	68	-53.518%
2026-08-21	2.7500	4.0000	2.7500	4.0000	0.000%	19	65	-53.750%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+79.372%	3	49	-53.750%
2026-08-17	2.2300	2.2300	2.2300	2.2300	-33.433%	20	46	-17.040%
2026-08-14	3.4000	3.4000	3.3500	3.3500	-14.103%	2	37	-44.776%
2026-08-13	3.4500	3.9200	3.4000	3.9000	-7.143%	38	27	-52.564%
2026-08-12	4.3000	4.3000	4.1900	4.2000	-25.267%	25	27	-55.952%
2026-08-11	6.1500	6.1500	5.6200	5.6200	-20.621%	2	20	-67.082%
2026-08-10	7.7500	7.7500	7.0800	7.0800	-10.943%	2	20	-73.870%
2026-08-07	6.6200	7.9700	6.6200	7.9500	0.000%	22	19	-76.730%

Share