Dark

Check out our Dark Pool Levels

LULU20260904C128
LULU Sep 4 2026 128.00 Call (LULU260904C00128000)
option OPRA

EOD

Aug 27, 2026

1.69-26.522%(-0.61)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9700	2.4500	1.6900	1.6900	-26.522%	208	260	0.000%
2026-08-26	2.3800	2.5700	2.3000	2.3000	-13.208%	24	115	-26.522%
2026-08-25	3.2000	3.2000	2.6500	2.6500	-40.449%	4	105	-36.226%
2026-08-24	4.0000	4.7900	3.9000	4.4500	+12.658%	42	106	-62.022%
2026-08-21	2.9400	4.0600	2.9400	3.9500	+61.224%	29	77	-57.215%
2026-08-20	2.4500	2.4500	2.4500	2.4500	-25.982%	2	53	-31.020%
2026-08-19	3.5000	3.5000	3.3100	3.3100	-15.345%	2	53	-48.943%
2026-08-18	3.0000	3.9100	3.0000	3.9100	+42.182%	17	53	-56.777%
2026-08-17	2.7500	2.7500	2.7500	2.7500	-21.203%	1	41	-38.545%
2026-08-14	3.6400	3.7000	3.4300	3.4900	-10.969%	9	41	-51.576%
2026-08-13	3.8200	3.9200	3.8200	3.9200	-13.656%	2	36	-56.888%
2026-08-12	5.3200	5.3200	4.4400	4.5400	-31.729%	69	36	-62.775%
2026-08-11	6.6000	6.6500	6.6000	6.6500	-11.921%	2	30	-74.586%
2026-08-07	6.8900	8.4800	6.8900	7.5500	+12.855%	33	30	-77.616%
2026-08-04	6.6900	6.6900	6.6900	6.6900	0.000%	1	1	-74.738%

Share