Dark

Check out our Level2View

LULU20260904C127
LULU Sep 4 2026 127.00 Call (LULU260904C00127000)
option OPRA

EOD

Aug 27, 2026

1.88-26.848%(-0.69)1,038

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1900	2.3000	1.8200	1.8800	-26.848%	1,038	1,117	0.000%
2026-08-26	2.4900	2.5800	2.4900	2.5700	-18.413%	4	89	-26.848%
2026-08-25	3.5000	3.5000	3.1500	3.1500	-29.213%	24	86	-40.317%
2026-08-24	4.2000	4.5100	4.2000	4.4500	+6.205%	54	67	-57.753%
2026-08-21	4.5000	4.5000	4.1300	4.1900	-1.412%	24	36	-55.131%
2026-08-18	4.2500	4.2500	4.2500	4.2500	+70.000%	1	39	-55.765%
2026-08-17	2.7500	2.8400	2.5000	2.5000	-34.896%	5	38	-24.800%
2026-08-14	3.9300	4.0000	3.7300	3.8400	-1.538%	8	39	-51.042%
2026-08-13	4.2000	4.2300	3.8800	3.9000	-20.892%	24	37	-51.795%
2026-08-12	5.3700	5.3700	4.7200	4.9300	-28.029%	48	37	-61.866%
2026-08-11	6.6000	7.0100	6.6000	6.8500	-15.432%	3	42	-72.555%
2026-08-10	8.4300	8.4300	8.1000	8.1000	-2.994%	4	39	-76.790%
2026-08-07	7.6500	8.7000	7.6500	8.3500	+88.488%	26	36	-77.485%
2026-07-30	4.5100	4.5100	4.3500	4.4300	-29.346%	39	23	-57.562%
2026-07-28	6.2700	6.2700	6.2700	6.2700	+69.459%	2	3	-70.016%
2026-07-24	3.7000	3.7000	3.7000	3.7000	0.000%	1	0	-49.189%

Share