Dark

Check out our API

LULU20260904C126
LULU Sep 4 2026 126.00 Call (LULU260904C00126000)
option OPRA

EOD

Aug 27, 2026

2.17-21.661%(-0.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3900	2.6600	2.1700	2.1700	-21.661%	9	63	0.000%
2026-08-26	2.7800	2.9500	2.7700	2.7700	-17.313%	7	62	-21.661%
2026-08-25	3.5900	3.8400	3.0500	3.3500	-35.701%	12	59	-35.224%
2026-08-24	5.0200	5.2800	4.6400	5.2100	+13.261%	19	59	-58.349%
2026-08-21	3.0500	4.9300	3.0500	4.6000	+74.905%	36	51	-52.826%
2026-08-20	2.7700	2.9000	2.6300	2.6300	-34.739%	4	32	-17.490%
2026-08-19	4.0300	4.0300	4.0300	4.0300	+3.333%	3	33	-46.154%
2026-08-18	3.4000	4.9000	3.4000	3.9000	+37.324%	7	36	-44.359%
2026-08-17	2.7100	3.0400	2.7100	2.8400	-34.107%	30	34	-23.592%
2026-08-14	4.3700	4.3700	4.3100	4.3100	-10.208%	2	26	-49.652%
2026-08-13	4.7100	4.8100	4.1300	4.8000	-4.000%	35	22	-54.792%
2026-08-12	5.6000	5.6000	5.0000	5.0000	-31.880%	42	22	-56.600%
2026-08-11	7.3400	7.3400	7.3400	7.3400	-16.591%	1	11	-70.436%
2026-08-07	8.8000	8.8700	8.8000	8.8000	+13.548%	5	10	-75.341%
2026-08-06	7.3500	7.8500	7.3500	7.7500	+1.307%	6	12	-72.000%
2026-08-05	7.9000	7.9000	7.6500	7.6500	-1.290%	5	8	-71.634%
2026-08-04	7.7500	7.7500	7.7500	7.7500	+42.726%	1	3	-72.000%
2026-07-27	5.4300	5.4300	5.4300	5.4300	+46.361%	1	2	-60.037%
2026-07-23	3.7100	3.7100	3.7100	3.7100	0.000%	1	0	-41.509%

Share