Dark

Check out our Dark Pool Levels

LULU20260904C125
LULU Sep 4 2026 125.00 Call (LULU260904C00125000)
option OPRA

EOD

Aug 27, 2026

2.51-13.746%(-0.40)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.8100	3.4000	2.4900	2.5100	-13.746%	63	307	0.000%
2026-08-26	3.5500	3.5500	2.9000	2.9100	-18.028%	49	310	-13.746%
2026-08-25	4.3500	4.3500	3.3500	3.5500	-38.793%	132	309	-29.296%
2026-08-24	5.5500	6.0000	5.0000	5.8000	+11.111%	147	305	-56.724%
2026-08-21	3.3500	5.2200	3.3500	5.2200	+72.848%	176	250	-51.916%
2026-08-20	2.8300	3.2300	2.8300	3.0200	-29.767%	40	166	-16.887%
2026-08-19	4.3200	4.3200	4.3000	4.3000	+0.467%	3	160	-41.628%
2026-08-18	3.3000	5.1500	3.3000	4.2800	+41.254%	56	157	-41.355%
2026-08-17	3.9000	4.0400	2.9500	3.0300	-32.667%	43	161	-17.162%
2026-08-14	4.7800	4.9500	4.2500	4.5000	-12.451%	59	146	-44.222%
2026-08-13	5.1200	5.1400	4.5800	5.1400	-10.140%	35	94	-51.167%
2026-08-12	6.3700	6.5800	5.5400	5.7200	-29.032%	47	94	-56.119%
2026-08-11	8.0600	8.0600	8.0600	8.0600	-11.429%	1	87	-68.859%
2026-08-10	8.5000	9.1500	8.0300	9.1000	-7.614%	26	87	-72.418%
2026-08-07	8.2000	10.0500	8.2000	9.8500	+15.882%	89	85	-74.518%
2026-08-06	8.7200	8.7200	8.2500	8.5000	+11.842%	19	38	-70.471%
2026-08-05	9.0000	9.0000	7.6000	7.6000	0.000%	8	36	-66.974%
2026-08-04	7.6500	8.6500	7.5200	7.6000	+1.333%	16	35	-66.974%
2026-08-03	7.9800	7.9800	7.2200	7.5000	+17.371%	7	23	-66.533%
2026-07-31	6.0000	6.3900	5.8400	6.3900	+27.038%	11	17	-60.720%
2026-07-30	4.8200	5.0300	4.8200	5.0300	-31.378%	2	7	-50.099%
2026-07-28	7.2200	7.3300	7.2200	7.3300	+22.167%	2	5	-65.757%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+25.000%	1	0	-58.167%
2026-07-24	4.8000	4.8000	4.8000	4.8000	0.000%	2	0	-47.708%

Share