Dark

Check out our Level2View

LULU20260904C124
LULU Sep 4 2026 124.00 Call (LULU260904C00124000)
option OPRA

EOD

Aug 27, 2026

2.91-13.134%(-0.44)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.0500	3.7300	2.9100	2.9100	-13.134%	8	54	0.000%
2026-08-26	4.0200	4.0200	3.3500	3.3500	-16.250%	4	57	-13.134%
2026-08-25	3.9000	4.4900	3.6500	4.0000	-36.508%	16	56	-27.250%
2026-08-24	5.8000	6.6500	5.3500	6.3000	+18.868%	25	57	-53.810%
2026-08-21	5.0100	5.4000	5.0100	5.3000	+52.738%	10	39	-45.094%
2026-08-20	3.2500	3.4700	3.2500	3.4700	-24.565%	3	32	-16.138%
2026-08-19	4.6000	4.6000	4.6000	4.6000	-3.158%	1	30	-36.739%
2026-08-18	5.0800	5.0800	4.7500	4.7500	+41.791%	8	29	-38.737%
2026-08-17	3.6300	3.6800	3.2300	3.3500	-33.663%	10	21	-13.134%
2026-08-14	5.0000	5.1100	4.6600	5.0500	-8.015%	4	18	-42.376%
2026-08-13	5.6400	5.6400	4.9100	5.4900	-16.818%	59	9	-46.995%
2026-08-12	6.6000	6.6000	6.6000	6.6000	-24.399%	1	9	-55.909%
2026-08-06	8.2400	8.7300	8.2400	8.7300	+8.853%	3	9	-66.667%
2026-08-05	8.3200	8.3300	8.0200	8.0200	+12.325%	6	7	-63.716%
2026-08-04	7.1400	7.1400	7.1400	7.1400	0.000%	1	1	-59.244%

Share