Dark

Check out our API

LULU20260904C123
LULU Sep 4 2026 123.00 Call (LULU260904C00123000)
option OPRA

EOD

Aug 27, 2026

3.83+4.932%(+0.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.1500	3.8300	3.1500	3.8300	+4.932%	8	85	0.000%
2026-08-26	3.6400	3.9000	3.6400	3.6500	-10.976%	13	81	+4.932%
2026-08-25	4.4500	4.5000	4.0000	4.1000	-35.938%	6	69	-6.585%
2026-08-24	5.8000	7.0000	5.8000	6.4000	+4.065%	8	68	-40.156%
2026-08-21	4.6000	6.1500	4.3000	6.1500	+71.309%	59	65	-37.724%
2026-08-20	4.2200	4.2200	3.5500	3.5900	-34.007%	9	22	+6.685%
2026-08-18	5.6500	5.8300	5.2000	5.4400	+45.455%	32	19	-29.596%
2026-08-17	4.5200	4.5200	3.7400	3.7400	-24.444%	19	44	+2.406%
2026-08-14	5.2000	5.2000	4.9500	4.9500	-16.385%	2	44	-22.626%
2026-08-13	5.6100	5.9200	5.5100	5.9200	-7.500%	42	39	-35.304%
2026-08-12	7.0500	7.0500	6.4000	6.4000	-37.132%	33	39	-40.156%
2026-08-10	10.1800	10.1800	10.1800	10.1800	+4.090%	1	7	-62.377%
2026-08-07	10.4500	10.4500	9.7800	9.7800	+10.884%	2	8	-60.838%
2026-08-05	9.0500	9.2800	8.5100	8.8200	+3.400%	10	9	-56.576%
2026-08-04	7.8500	8.9500	7.8500	8.5300	+4.024%	4	4	-55.100%
2026-08-03	9.0000	9.0000	8.2000	8.2000	+36.667%	2	4	-53.293%
2026-07-30	6.0000	6.0000	6.0000	6.0000	-5.512%	1	2	-36.167%
2026-07-28	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-39.685%

Share