Dark

Check out our Dark Pool Levels

LULU20260904C122
LULU Sep 4 2026 122.00 Call (LULU260904C00122000)
option OPRA

EOD

Aug 27, 2026

3.20-17.949%(-0.70)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.5900	4.3000	3.2000	3.2000	-17.949%	13	75	0.000%
2026-08-26	4.0000	4.2000	3.9000	3.9000	-18.919%	12	74	-17.949%
2026-08-25	4.8200	4.9900	4.3500	4.8100	-27.669%	12	75	-33.472%
2026-08-24	6.8100	7.3300	6.3200	6.6500	+5.556%	17	71	-51.880%
2026-08-21	6.0000	6.5400	5.9600	6.3000	+53.659%	17	63	-49.206%
2026-08-20	4.6500	4.6500	3.9000	4.1000	-33.007%	12	55	-21.951%
2026-08-19	5.8900	6.1200	5.8900	6.1200	+0.328%	2	47	-47.712%
2026-08-18	4.5000	6.5500	4.5000	6.1000	+60.526%	11	48	-47.541%
2026-08-17	4.5000	4.5000	3.4500	3.8000	-35.043%	21	45	-15.789%
2026-08-14	5.6500	6.2000	5.6500	5.8500	-3.306%	30	39	-45.299%
2026-08-13	6.1500	6.1500	5.8700	6.0500	-13.571%	3	8	-47.107%
2026-08-12	7.2100	7.2100	7.0000	7.0000	-36.652%	2	8	-54.286%
2026-08-07	10.0000	11.6000	10.0000	11.0500	+17.179%	3	7	-71.041%
2026-08-05	9.4300	9.4300	9.4300	9.4300	+1.398%	1	7	-66.066%
2026-08-04	8.2900	9.8500	8.2900	9.3000	+36.765%	6	7	-65.591%
2026-07-28	6.8000	6.8000	6.8000	6.8000	-9.333%	1	2	-52.941%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+20.000%	1	0	-57.333%
2026-07-24	6.2000	6.2500	6.2000	6.2500	0.000%	2	0	-48.800%

Share