Dark

Check out our API

LULU20260904C121
LULU Sep 4 2026 121.00 Call (LULU260904C00121000)
option OPRA

EOD

Aug 27, 2026

3.48-20.729%(-0.91)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0000	4.5000	3.4800	3.4800	-20.729%	15	163	0.000%
2026-08-26	4.8400	4.8400	4.3900	4.3900	-15.414%	11	159	-20.729%
2026-08-25	4.7500	5.2300	4.7500	5.1900	-32.597%	16	156	-32.948%
2026-08-24	7.6600	7.7000	6.7500	7.7000	+18.827%	9	145	-54.805%
2026-08-21	5.9500	7.1400	5.9300	6.4800	+42.418%	20	151	-46.296%
2026-08-20	4.1000	4.5500	4.1000	4.5500	-24.793%	120	138	-23.516%
2026-08-18	6.1000	6.5700	5.9000	6.0500	+49.383%	13	26	-42.479%
2026-08-17	4.7000	4.7000	4.0500	4.0500	-33.715%	13	22	-14.074%
2026-08-14	5.9400	6.1100	5.9400	6.1100	-0.650%	5	11	-43.044%
2026-08-13	6.9200	6.9200	6.1500	6.1500	-14.583%	3	6	-43.415%
2026-08-12	7.9000	7.9000	7.2000	7.2000	-36.953%	3	6	-51.667%
2026-08-07	11.4200	11.4200	11.4200	11.4200	+14.774%	3	8	-69.527%
2026-08-05	9.9500	9.9500	9.9500	9.9500	+12.429%	2	5	-65.025%
2026-08-03	8.8500	8.8500	8.8500	8.8500	-4.013%	3	4	-60.678%
2026-07-28	9.5500	9.5500	8.5500	9.2200	0.000%	6	1	-62.256%

Share