Dark

Check out our API

LULU20260904C120
LULU Sep 4 2026 120.00 Call (LULU260904C00120000)
option OPRA

EOD

Aug 27, 2026

3.60-24.211%(-1.15)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.4000	5.0500	3.6000	3.6000	-24.211%	128	432	0.000%
2026-08-26	4.7200	5.0100	4.7000	4.7500	-13.636%	21	372	-24.211%
2026-08-25	5.7500	6.0100	5.0000	5.5000	-31.250%	180	367	-34.545%
2026-08-24	8.5000	8.5000	7.1500	8.0000	+10.041%	21	239	-55.000%
2026-08-21	5.5700	7.2700	5.5700	7.2700	+54.681%	63	240	-50.481%
2026-08-20	5.3200	5.5300	4.2900	4.7000	-27.019%	182	213	-23.404%
2026-08-19	6.8800	6.8800	6.3000	6.4400	+6.799%	18	59	-44.099%
2026-08-18	4.9000	7.5000	4.9000	6.0300	+35.506%	39	49	-40.299%
2026-08-17	6.0800	6.0800	4.4200	4.4500	-32.473%	39	46	-19.101%
2026-08-14	6.1200	6.9000	6.1000	6.5900	-3.088%	58	38	-45.372%
2026-08-13	6.7500	6.8500	6.7500	6.8000	-11.803%	53	26	-47.059%
2026-08-12	8.4500	8.4500	7.7100	7.7100	-41.679%	3	26	-53.307%
2026-08-07	11.8700	13.2200	11.8700	13.2200	+28.350%	6	28	-72.769%
2026-08-06	10.3000	10.3000	10.3000	10.3000	+1.779%	2	26	-65.049%
2026-08-05	10.7000	10.7000	10.1200	10.1200	-2.222%	4	25	-64.427%
2026-08-04	10.1500	10.7500	10.1500	10.3500	+6.701%	18	24	-65.217%
2026-08-03	9.8500	10.4000	9.7000	9.7000	+14.793%	7	13	-62.887%
2026-07-31	7.7900	8.4800	7.7900	8.4500	-2.312%	7	9	-57.396%
2026-07-29	8.8500	10.7900	8.6500	8.6500	+29.104%	4	5	-58.382%
2026-07-24	6.8000	7.0500	6.7000	6.7000	+18.375%	5	0	-46.269%
2026-07-23	5.6500	5.6600	5.6500	5.6600	0.000%	2	0	-36.396%

Share