Dark

Check out our Dark Pool Levels

LULU20260904C119
LULU Sep 4 2026 119.00 Call (LULU260904C00119000)
option OPRA

EOD

Aug 27, 2026

4.45-23.276%(-1.35)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7800	5.4000	4.4500	4.4500	-23.276%	9	27	0.000%
2026-08-25	6.3800	6.3800	5.7000	5.8000	-36.957%	21	24	-23.276%
2026-08-24	7.6500	9.2000	7.6500	9.2000	+35.294%	8	9	-51.630%
2026-08-21	5.9500	6.8000	5.9500	6.8000	+32.039%	6	13	-34.559%
2026-08-20	5.8400	5.8400	5.0500	5.1500	-32.237%	5	8	-13.592%
2026-08-18	7.6000	7.6000	7.6000	7.6000	+36.937%	1	5	-41.447%
2026-08-17	5.3700	5.5500	5.3100	5.5500	-30.884%	4	6	-19.820%
2026-08-13	8.0300	8.0300	8.0300	8.0300	-37.655%	1	3	-44.583%
2026-08-07	11.1500	12.8800	11.1500	12.8800	+34.167%	3	3	-65.450%
2026-08-03	9.6000	9.6000	9.6000	9.6000	+6.667%	1	3	-53.646%
2026-07-31	8.8500	9.0000	8.8500	9.0000	-0.111%	2	3	-50.556%
2026-07-29	9.2500	11.2500	9.0100	9.0100	+7.904%	6	2	-50.610%
2026-07-27	8.3500	8.3500	8.3500	8.3500	0.000%	1	0	-46.707%

Share