Dark

Check out our Level2View

LULU20260904C118
LULU Sep 4 2026 118.00 Call (LULU260904C00118000)
option OPRA

EOD

Aug 27, 2026

4.46-15.849%(-0.84)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3500	6.2000	4.4600	4.4600	-15.849%	33	100	0.000%
2026-08-26	5.6300	5.8000	5.3000	5.3000	-15.200%	33	88	-15.849%
2026-08-25	6.5000	6.6400	5.9000	6.2500	-27.241%	76	71	-28.640%
2026-08-24	8.5900	8.5900	8.5900	8.5900	+5.658%	1	11	-48.079%
2026-08-21	6.2300	8.3000	6.2300	8.1300	+40.172%	3	11	-45.141%
2026-08-20	5.8000	5.8000	5.8000	5.8000	-27.500%	5	11	-23.103%
2026-08-18	5.8500	8.2500	5.8500	8.0000	+40.351%	5	8	-44.250%
2026-08-17	5.7200	5.9500	5.7000	5.7000	-46.729%	5	5	-21.754%
2026-08-04	10.7000	10.7000	10.7000	10.7000	+40.789%	1	2	-58.318%
2026-07-30	7.6000	7.6000	7.6000	7.6000	-19.831%	1	3	-41.316%
2026-07-29	9.4300	9.4800	9.4300	9.4800	+6.040%	2	2	-52.954%
2026-07-27	8.9400	8.9400	8.9400	8.9400	0.000%	1	0	-50.112%

Share