Dark

Check out our Level2View

LULU20260904C117
LULU Sep 4 2026 117.00 Call (LULU260904C00117000)
option OPRA

EOD

Aug 27, 2026

5.20-7.965%(-0.45)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.8700	6.4400	5.1300	5.2000	-7.965%	62	80	0.000%
2026-08-26	5.9500	6.4000	5.3500	5.6500	-10.317%	46	33	-7.965%
2026-08-25	7.0500	7.0500	6.3000	6.3000	-28.814%	4	37	-17.460%
2026-08-21	7.7500	8.8500	7.6000	8.8500	+55.263%	4	35	-41.243%
2026-08-20	7.3500	7.3500	5.7000	5.7000	-28.482%	5	36	-8.772%
2026-08-19	8.7300	8.7300	7.9700	7.9700	-0.994%	6	32	-34.755%
2026-08-18	6.5000	8.0500	6.1800	8.0500	+34.167%	26	30	-35.404%
2026-08-17	6.7800	6.7800	5.7000	6.0000	-24.528%	5	12	-13.333%
2026-08-14	7.9500	7.9500	7.9500	7.9500	-35.208%	1	13	-34.591%
2026-08-04	12.2700	12.2700	12.2700	12.2700	+13.928%	2	12	-57.620%
2026-07-28	10.7700	10.7700	10.7700	10.7700	0.000%	10	10	-51.718%

Share