Dark

Check out our API

LULU20260904C116
LULU Sep 4 2026 116.00 Call (LULU260904C00116000)
option OPRA

EOD

Aug 27, 2026

5.30-21.481%(-1.45)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.1500	6.8500	5.3000	5.3000	-21.481%	106	109	0.000%
2026-08-26	6.4000	6.7500	6.3500	6.7500	-4.255%	19	22	-21.481%
2026-08-25	7.0500	7.0500	7.0500	7.0500	-25.789%	1	5	-24.823%
2026-08-21	9.3300	9.5000	9.3300	9.5000	+49.606%	7	5	-44.211%
2026-08-20	6.2000	6.3500	6.2000	6.3500	+0.475%	2	11	-16.535%
2026-08-17	6.2000	6.3200	6.2000	6.3200	-43.571%	7	9	-16.139%
2026-08-12	11.2000	11.2000	11.2000	11.2000	+22.004%	2	2	-52.679%
2026-07-27	9.1800	9.1800	9.1800	9.1800	0.000%	2	2	-42.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC