Dark

Check out our Level2View

LULU20260904C115
LULU Sep 4 2026 115.00 Call (LULU260904C00115000)
option OPRA

EOD

Aug 27, 2026

6.00-9.091%(-0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.6000	6.6800	6.0000	6.0000	-9.091%	5	125	0.000%
2026-08-26	7.0500	7.1000	6.6000	6.6000	-15.493%	7	125	-9.091%
2026-08-25	7.8100	7.8100	7.8100	7.8100	-17.789%	1	125	-23.175%
2026-08-21	8.0000	9.5700	8.0000	9.5000	+37.085%	3	125	-36.842%
2026-08-20	6.5000	7.1400	6.5000	6.9300	-16.000%	15	125	-13.420%
2026-08-18	8.2500	8.2500	8.2500	8.2500	+19.220%	2	113	-27.273%
2026-08-17	7.3200	7.3200	6.4000	6.9200	-25.989%	29	113	-13.295%
2026-08-14	9.3500	9.3500	9.3500	9.3500	-17.982%	100	103	-35.829%
2026-08-12	11.4000	11.4000	11.4000	11.4000	-14.286%	2	3	-47.368%
2026-08-06	13.3000	13.3000	13.3000	13.3000	+33.668%	2	5	-54.887%
2026-07-27	9.9500	9.9500	9.9500	9.9500	+74.561%	1	3	-39.698%
2026-07-24	5.7000	5.7000	5.7000	5.7000	-23.797%	1	0	+5.263%
2026-07-23	7.4800	7.4800	7.4800	7.4800	0.000%	2	0	-19.786%

Share