Dark

Check out our Dark Pool Levels

LULU20260904C114
LULU Sep 4 2026 114.00 Call (LULU260904C00114000)
option OPRA

EOD

Aug 27, 2026

7.86-14.843%(-1.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.8600	7.8600	7.8600	7.8600	-14.843%	2	22	0.000%
2026-08-25	9.2300	9.2300	9.2300	9.2300	-15.476%	1	20	-14.843%
2026-08-24	10.9200	10.9200	10.9200	10.9200	+52.727%	1	20	-28.022%
2026-08-20	7.1500	7.1500	7.1500	7.1500	-3.639%	10	20	+9.930%
2026-08-17	7.7900	8.1300	7.3500	7.4200	-32.851%	20	10	+5.930%
2026-08-13	11.0500	11.0500	11.0500	11.0500	-23.793%	1	9	-28.869%
2026-08-11	14.5000	14.5000	14.5000	14.5000	-12.121%	9	9	-45.793%
2026-08-07	16.5000	16.5000	16.5000	16.5000	0.000%	9	9	-52.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC