Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LULU20260904C113
LULU Sep 4 2026 113.00 Call (LULU260904C00113000)
option OPRA

EOD
Aug 26, 2026
8.32-5.455%(-0.48)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		8.32008.32008.32008.3200-5.455%170.000%
2026-08-25		8.84009.20008.80008.8000-3.297%56-5.455%
2026-08-21		9.10009.10009.10009.1000+22.973%13-8.571%
2026-08-20		7.40007.40007.40007.4000-49.141%12+12.432%
2026-08-05		14.550014.550014.550014.55000.000%11-42.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC