Dark

Check out our Dark Pool Levels

LULU20260904C110
LULU Sep 4 2026 110.00 Call (LULU260904C00110000)
option OPRA

EOD

Aug 27, 2026

8.50-10.526%(-1.00)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.2000	10.2000	8.5000	8.5000	-10.526%	25	116	0.000%
2026-08-26	9.5000	9.5000	9.5000	9.5000	-12.844%	10	121	-10.526%
2026-08-25	10.9000	10.9000	10.9000	10.9000	-9.544%	10	112	-22.018%
2026-08-21	12.0500	12.0500	12.0500	12.0500	+30.978%	1	102	-29.461%
2026-08-20	10.5000	10.5000	9.2000	9.2000	-26.984%	2	101	-7.609%
2026-08-14	12.6000	12.6000	12.6000	12.6000	0.000%	100	100	-32.540%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC