Dark

Check out our API

LULU20260904C100
LULU Sep 4 2026 100.00 Call (LULU260904C00100000)
option OPRA

EOD

Aug 24, 2026

22.90+13.031%(+2.64)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	22.0500	22.9000	22.0500	22.9000	+13.031%	12	13	0.000%
2026-08-13	20.2600	20.2600	20.2600	20.2600	-22.465%	1	2	+13.031%
2026-08-06	26.1300	26.1300	26.1300	26.1300	+9.514%	1	2	-12.361%
2026-08-03	23.8600	23.8600	23.8600	23.8600	+17.076%	1	1	-4.023%
2026-07-30	20.3800	20.3800	20.3800	20.3800	0.000%	1	1	+12.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC