Dark

LTRX20260918C7.5
LTRX Sep 18 2026 7.50 Call (LTRX260918C00007500)
option OPRA

EOD

Jul 30, 2026

0.1700+30.769%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.1700	0.1700	+30.769%	6	1,590	0.000%
2026-07-29	0.2000	0.2000	0.1300	0.1300	-13.333%	11	1,588	+30.769%
2026-07-28	0.1500	0.1500	0.1500	0.1500	-40.000%	2	1,587	+13.333%
2026-07-27	0.2100	0.2700	0.2100	0.2500	+8.696%	66	1,589	-32.000%
2026-07-24	0.2800	0.2800	0.2300	0.2300	-17.857%	13	1,586	-26.087%
2026-07-23	0.3000	0.3000	0.2500	0.2800	-20.000%	45	1,574	-39.286%
2026-07-21	0.2600	0.3700	0.2500	0.3500	+20.690%	26	1,571	-51.429%
2026-07-20	0.2500	0.2900	0.2500	0.2900	+16.000%	9	1,576	-41.379%
2026-07-17	0.3000	0.3000	0.2500	0.2500	-28.571%	9	1,570	-32.000%
2026-07-16	0.3100	0.3500	0.3100	0.3500	-16.667%	2	1,565	-51.429%
2026-07-15	0.4200	0.4200	0.4200	0.4200	+40.000%	1	1,565	-59.524%
2026-07-13	0.6000	0.6000	0.2900	0.3000	0.000%	58	1,564	-43.333%
2026-07-10	0.5000	0.5000	0.3000	0.3000	-45.455%	3	1,603	-43.333%
2026-07-09	0.4500	0.5500	0.4500	0.5500	+44.737%	12	1,601	-69.091%
2026-07-08	0.3100	0.3800	0.3100	0.3800	0.000%	16	1,599	-55.263%
2026-07-07	0.3000	0.3800	0.3000	0.3800	-15.556%	15	1,599	-55.263%
2026-07-06	0.4400	0.4500	0.4400	0.4500	+21.622%	15	1,610	-62.222%
2026-07-02	0.5400	0.5500	0.3700	0.3700	-38.333%	641	2,023	-54.054%
2026-07-01	0.6000	0.6500	0.5300	0.6000	+20.000%	23	2,023	-71.667%
2026-06-30	0.5000	0.5800	0.5000	0.5000	+11.111%	717	2,027	-66.000%
2026-06-29	0.4500	0.4500	0.4300	0.4500	+12.500%	3	1,333	-62.222%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-27.273%	2	1,332	-57.500%
2026-06-24	0.6100	0.6100	0.5500	0.5500	-21.429%	12	1,330	-69.091%
2026-06-23	0.6500	0.7000	0.6500	0.7000	-12.500%	10	1,338	-75.714%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,342	-78.750%
2026-06-18	0.9000	0.9000	0.9000	0.9000	-5.263%	20	1,360	-81.111%
2026-06-17	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,360	-82.105%
2026-06-16	0.9000	0.9000	0.9000	0.9000	-14.286%	4	1,360	-81.111%
2026-06-15	1.0500	1.0500	1.0500	1.0500	0.000%	3	1,364	-83.810%
2026-06-12	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,361	-83.810%
2026-06-11	1.0500	1.2000	1.0500	1.2000	+22.449%	16	1,362	-85.833%
2026-06-10	0.8500	0.9800	0.8500	0.9800	+11.364%	7	1,364	-82.653%
2026-06-09	0.9800	1.0000	0.8800	0.8800	-19.266%	67	1,361	-80.682%
2026-06-08	1.0500	1.1000	1.0000	1.0900	+5.825%	219	1,385	-84.404%
2026-06-05	1.2000	1.2500	0.9500	1.0300	-31.333%	283	1,535	-83.495%
2026-06-04	1.5000	1.5800	1.5000	1.5000	-6.250%	52	1,562	-88.667%
2026-06-03	1.8600	1.8600	1.6000	1.6000	-14.439%	26	1,528	-89.375%
2026-06-02	1.6500	1.9000	1.6500	1.8700	+11.976%	101	1,504	-90.909%
2026-06-01	1.6000	1.7000	1.6000	1.6700	0.000%	30	1,531	-89.820%
2026-05-29	2.0000	2.0000	1.3900	1.6700	-24.434%	482	1,501	-89.820%
2026-05-28	2.1000	2.5000	1.8500	2.2100	+78.226%	343	1,190	-92.308%
2026-05-27	1.3000	1.3300	1.2400	1.2400	-6.767%	57	1,135	-86.290%
2026-05-26	1.2300	1.3300	1.1000	1.3300	+27.885%	66	1,116	-87.218%
2026-05-22	0.8000	1.2200	0.8000	1.0400	+19.540%	143	1,124	-83.654%
2026-05-21	0.9500	0.9700	0.8300	0.8700	+11.538%	38	1,219	-80.460%
2026-05-20	0.8500	0.9000	0.7800	0.7800	-2.500%	142	1,219	-78.205%
2026-05-19	0.8500	0.8500	0.7500	0.8000	+9.589%	137	1,039	-78.750%
2026-05-18	0.7500	0.8400	0.7300	0.7300	-18.889%	39	1,039	-76.712%
2026-05-14	0.8500	0.9000	0.8000	0.9000	+28.571%	15	1,039	-81.111%
2026-05-13	0.7000	0.7000	0.7000	0.7000	-12.500%	40	1,079	-75.714%
2026-05-12	0.8200	0.8200	0.7500	0.8000	+3.896%	32	1,079	-78.750%
2026-05-11	0.8000	0.8600	0.7700	0.7700	+5.479%	34	1,079	-77.922%
2026-05-08	0.6900	0.7300	0.6900	0.7300	+21.667%	5	1,038	-76.712%
2026-05-07	0.7000	0.8000	0.6000	0.6000	-47.826%	329	1,035	-71.667%
2026-05-06	1.1500	1.1500	1.1500	1.1500	+4.545%	5	1,109	-85.217%
2026-05-05	1.1500	1.1500	1.1000	1.1000	-5.983%	26	1,104	-84.545%
2026-05-04	1.2500	1.2800	1.1700	1.1700	-6.400%	47	1,130	-85.470%
2026-05-01	1.1000	1.2500	1.1000	1.2500	+14.679%	10	1,092	-86.400%
2026-04-30	1.0500	1.0900	1.0500	1.0900	-12.800%	2	1,092	-84.404%
2026-04-28	1.2500	1.2500	1.2500	1.2500	+13.636%	1	1,093	-86.400%
2026-04-27	1.1500	1.2000	1.1000	1.1000	+2.804%	14	1,092	-84.545%
2026-04-24	1.0700	1.0700	1.0700	1.0700	+18.889%	1	1,079	-84.112%
2026-04-23	1.0300	1.0300	0.9000	0.9000	+5.882%	33	1,079	-81.111%
2026-04-22	1.2500	1.2500	0.8500	0.8500	-19.048%	18	1,091	-80.000%
2026-04-21	1.1400	1.1800	1.0500	1.0500	+5.000%	24	1,088	-83.810%
2026-04-20	0.8700	1.0000	0.8500	1.0000	+100.000%	155	1,088	-83.000%
2026-04-17	0.9500	0.9500	0.5000	0.5000	-50.495%	10	1,096	-66.000%
2026-04-16	1.0000	1.0500	0.8000	1.0100	+14.773%	31	1,106	-83.168%
2026-04-15	0.8000	0.9000	0.8000	0.8800	+1.149%	29	1,103	-80.682%
2026-04-14	1.0000	1.0000	0.8500	0.8700	+2.353%	3	1,086	-80.460%
2026-04-13	0.8900	0.9200	0.8500	0.8500	+21.429%	43	1,086	-80.000%
2026-04-10	0.6500	0.7200	0.6500	0.7000	-5.405%	39	1,045	-75.714%
2026-04-09	0.5000	0.8000	0.5000	0.7400	0.000%	213	1,082	-77.027%
2026-04-08	0.6500	0.7400	0.6000	0.7400	-1.333%	29	875	-77.027%
2026-04-06	0.7000	0.7500	0.6500	0.7500	+7.143%	8	884	-77.333%
2026-04-02	0.6500	0.7500	0.6500	0.7000	-6.667%	56	844	-75.714%
2026-04-01	0.7000	0.7500	0.7000	0.7500	+15.385%	3	844	-77.333%
2026-03-31	0.6500	0.7000	0.6500	0.6500	+10.169%	3	844	-73.846%
2026-03-30	0.8000	0.8100	0.5700	0.5900	-30.588%	62	844	-71.186%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-15.000%	11	864	-80.000%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+7.527%	5	853	-83.000%
2026-03-24	0.9000	1.0000	0.9000	0.9300	+22.368%	55	848	-81.720%
2026-03-23	0.7600	0.7600	0.7600	0.7600	-9.524%	3	832	-77.632%
2026-03-20	0.9600	0.9600	0.8400	0.8400	-16.000%	37	835	-79.762%
2026-03-18	1.1500	1.1500	1.0000	1.0000	-6.542%	4	810	-83.000%
2026-03-17	1.0800	1.0800	1.0700	1.0700	+1.905%	4	814	-84.112%
2026-03-16	1.3000	1.3000	1.0500	1.0500	-11.765%	11	818	-83.810%
2026-03-11	1.1900	1.1900	1.1900	1.1900	-4.032%	1	823	-85.714%
2026-03-10	1.3500	1.5500	1.2000	1.2400	-4.615%	143	823	-86.290%
2026-03-09	0.8500	1.3000	0.8500	1.3000	+44.444%	264	713	-86.923%
2026-03-06	0.9500	1.0300	0.9000	0.9000	-9.091%	112	734	-81.111%
2026-03-05	1.0000	1.0500	0.9900	0.9900	+4.211%	60	728	-82.828%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-4.040%	10	668	-82.105%
2026-03-03	1.1200	1.4000	0.8500	0.9900	-13.913%	21	678	-82.828%
2026-03-02	1.2500	1.2600	1.1500	1.1500	0.000%	17	661	-85.217%
2026-02-26	1.1000	1.1500	1.0500	1.1500	+9.524%	5	665	-85.217%
2026-02-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	664	-83.810%
2026-02-24	1.1000	1.1000	1.0500	1.0500	-4.545%	8	664	-83.810%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-1.786%	1	660	-84.545%
2026-02-20	1.2200	1.2200	1.0000	1.1200	+28.736%	14	661	-84.821%
2026-02-17	0.8000	0.8900	0.8000	0.8700	-3.333%	10	662	-80.460%
2026-02-12	0.9500	0.9500	0.9000	0.9000	-10.000%	29	669	-81.111%
2026-02-11	1.2900	1.2900	1.0000	1.0000	-25.373%	7	679	-83.000%
2026-02-09	1.3000	1.3400	1.1500	1.3400	+21.818%	52	680	-87.313%
2026-02-06	1.2500	1.2500	1.0800	1.1000	-4.348%	20	664	-84.545%
2026-02-05	1.4800	1.4800	1.0100	1.1500	-17.857%	56	644	-85.217%
2026-02-04	2.0000	2.0000	1.2900	1.4000	-26.316%	56	675	-87.857%
2026-02-03	1.6000	1.9000	1.6000	1.9000	+11.765%	53	627	-91.053%
2026-02-02	1.6000	1.8500	1.5000	1.7000	+10.390%	19	670	-90.000%
2026-01-30	1.7500	1.8700	1.5400	1.5400	-10.983%	60	661	-88.961%
2026-01-29	1.9000	1.9000	1.4500	1.7300	-7.979%	78	677	-90.173%
2026-01-28	2.2500	2.4800	1.7500	1.8800	+32.394%	399	603	-90.957%
2026-01-27	1.4000	1.4200	1.4000	1.4200	+10.078%	3	302	-88.028%
2026-01-26	1.2900	1.2900	1.2900	1.2900	-6.522%	30	302	-86.822%
2026-01-23	1.6000	1.6000	1.3500	1.3800	-19.298%	55	302	-87.681%
2026-01-22	1.7500	1.7500	1.7100	1.7100	+0.588%	2	252	-90.058%
2026-01-21	1.6100	1.7000	1.4300	1.7000	+14.865%	9	250	-90.000%
2026-01-20	1.6000	1.6000	1.4000	1.4800	-12.941%	30	241	-88.514%
2026-01-16	1.8500	2.0000	1.5000	1.7000	0.000%	122	95	-90.000%
2026-01-15	1.9500	2.6500	1.6500	1.7000	0.000%	95	95	-90.000%