Dark

LTRX20260918C5
LTRX Sep 18 2026 5.00 Call (LTRX260918C00005000)
option OPRA

EOD

Jul 29, 2026

0.7400+13.846%(+0.0900)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.8100	0.8500	0.7400	0.7400	+13.846%	11	802	0.000%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-35.000%	1	804	+13.846%
2026-07-23	1.1000	1.1000	1.0000	1.0000	-9.091%	4	805	-26.000%
2026-07-20	0.8800	1.1000	0.8800	1.1000	+15.789%	3	805	-32.727%
2026-07-17	1.0600	1.0600	0.9200	0.9500	-31.655%	9	805	-22.105%
2026-07-15	1.3000	1.3900	1.3000	1.3900	+24.107%	100	805	-46.763%
2026-07-14	1.0300	1.2000	1.0300	1.1200	+4.673%	13	780	-33.929%
2026-07-13	1.1700	1.2700	1.0700	1.0700	-6.957%	8	785	-30.841%
2026-07-10	1.3000	1.3300	1.1500	1.1500	+9.524%	9	787	-35.652%
2026-07-08	1.0100	1.0500	1.0100	1.0500	-12.500%	17	780	-29.524%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-7.692%	1	778	-38.333%
2026-07-02	1.3000	1.3000	1.3000	1.3000	-10.345%	1	780	-43.077%
2026-06-30	1.5000	1.6000	1.3500	1.4500	+31.818%	18	780	-48.966%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-41.799%	1	764	-32.727%
2026-06-22	1.8900	1.8900	1.8900	1.8900	-0.526%	4	765	-60.847%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-7.317%	4	775	-61.053%
2026-06-17	2.0500	2.0500	2.0500	2.0500	-5.530%	2	775	-63.902%
2026-06-16	2.1700	2.1700	2.1700	2.1700	-7.660%	1	775	-65.899%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+14.634%	2	775	-68.511%
2026-06-10	1.9500	2.0500	1.9500	2.0500	0.000%	28	777	-63.902%
2026-06-09	2.0500	2.0500	2.0500	2.0500	-10.870%	1	789	-63.902%
2026-06-08	2.3000	2.3000	2.2900	2.3000	-23.333%	17	788	-67.826%
2026-06-03	2.7000	3.0000	2.7000	3.0000	-11.765%	35	773	-75.333%
2026-06-02	3.1000	3.5000	3.1000	3.4000	+15.254%	75	808	-78.235%
2026-06-01	2.9500	2.9500	2.9500	2.9500	+1.724%	6	791	-74.915%
2026-05-29	2.9000	3.1200	2.7100	2.9000	-27.861%	21	785	-74.483%
2026-05-28	3.7000	4.3000	3.5000	4.0200	+46.715%	69	783	-81.592%
2026-05-27	2.7400	2.7400	2.7400	2.7400	+1.481%	3	808	-72.993%
2026-05-26	2.4000	2.7000	2.4000	2.7000	+5.882%	13	811	-72.593%
2026-05-22	2.5700	2.5700	2.4300	2.5500	+34.211%	58	804	-70.980%
2026-05-20	1.8500	2.0000	1.8500	1.9000	+2.703%	54	760	-61.053%
2026-05-19	1.7500	1.8500	1.7500	1.8500	-7.500%	3	758	-60.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+4.167%	5	758	-63.000%
2026-05-14	1.9500	1.9500	1.9200	1.9200	-1.538%	2	758	-61.458%
2026-05-11	1.7500	1.9500	1.7500	1.9500	+14.035%	2	756	-62.051%
2026-05-08	1.7100	1.7100	1.7100	1.7100	+17.931%	2	757	-56.725%
2026-05-07	1.9000	1.9000	1.4500	1.4500	-42.000%	16	755	-48.966%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+6.383%	1	769	-70.400%
2026-05-04	2.5500	2.5500	2.3500	2.3500	-12.313%	16	770	-68.511%
2026-05-01	2.5000	2.6800	2.5000	2.6800	+34.000%	14	763	-72.388%
2026-04-28	2.0000	2.0000	2.0000	2.0000	-9.091%	3	763	-63.000%
2026-04-27	2.2000	2.2000	2.2000	2.2000	+0.917%	2	760	-66.364%
2026-04-24	2.1800	2.1800	2.1800	2.1800	+3.810%	6	762	-66.055%
2026-04-21	2.1000	2.1000	2.1000	2.1000	+10.526%	19	787	-64.762%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-7.317%	2	787	-61.053%
2026-04-17	2.2000	2.2000	1.9500	2.0500	+32.258%	6	789	-63.902%
2026-04-10	1.5500	1.5500	1.5500	1.5500	+4.730%	200	791	-52.258%
2026-04-09	1.5000	1.5200	1.4800	1.4800	0.000%	18	591	-50.000%
2026-04-01	1.4800	1.5300	1.4800	1.4800	+16.535%	3	597	-50.000%
2026-03-30	1.5000	1.5000	1.1900	1.2700	-11.806%	10	600	-41.732%
2026-03-27	1.6000	1.6000	1.4400	1.4400	-24.211%	16	598	-48.611%
2026-03-25	1.9000	1.9000	1.9000	1.9000	0.000%	3	582	-61.053%
2026-03-24	1.9000	1.9000	1.9000	1.9000	+8.571%	1	585	-61.053%
2026-03-23	1.7500	1.7500	1.7500	1.7500	+12.903%	1	586	-57.714%
2026-03-20	1.8500	1.8500	1.5500	1.5500	-26.190%	46	585	-52.258%
2026-03-18	2.1000	2.1000	2.1000	2.1000	+2.439%	1	539	-64.762%
2026-03-16	2.1700	2.1700	2.0500	2.0500	+2.500%	2	539	-63.902%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-11.111%	6	538	-63.000%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+3.211%	15	544	-67.111%
2026-03-11	2.1000	2.1800	2.1000	2.1800	-5.217%	12	559	-66.055%
2026-03-10	2.6000	2.6000	2.3000	2.3000	+5.505%	12	547	-67.826%
2026-03-09	1.6500	2.2000	1.6500	2.1800	0.000%	24	539	-66.055%
2026-03-02	2.1200	2.1800	2.1200	2.1800	+14.737%	3	528	-66.055%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-8.654%	4	525	-61.053%
2026-02-26	2.0800	2.0800	2.0800	2.0800	-1.422%	2	529	-64.423%
2026-02-25	2.1100	2.1100	2.1100	2.1100	+2.927%	4	523	-64.929%
2026-02-24	2.0500	2.0500	2.0500	2.0500	+7.895%	1	523	-63.902%
2026-02-19	1.9000	1.9000	1.9000	1.9000	+2.703%	1	522	-61.053%
2026-02-13	1.5700	1.9000	1.5700	1.8500	-19.565%	36	525	-60.000%
2026-02-09	2.3000	2.3000	2.3000	2.3000	+4.072%	2	525	-67.826%
2026-02-04	2.6000	2.6000	2.0600	2.2100	-26.333%	44	527	-66.516%
2026-02-03	3.0000	3.0000	3.0000	3.0000	+7.143%	2	491	-75.333%
2026-02-02	2.8000	2.8000	2.8000	2.8000	+7.692%	201	493	-73.571%
2026-01-30	2.9800	2.9800	2.6000	2.6000	-8.772%	9	294	-71.538%
2026-01-29	3.0000	3.0000	2.7000	2.8500	-9.524%	20	295	-74.035%
2026-01-28	3.8000	3.8000	2.9300	3.1500	+21.154%	233	275	-76.508%
2026-01-27	2.6000	2.6000	2.6000	2.6000	+13.043%	1	44	-71.538%
2026-01-26	2.3500	2.3500	2.3000	2.3000	-4.167%	3	45	-67.826%
2026-01-23	2.8000	2.8000	2.4000	2.4000	-14.286%	14	42	-69.167%
2026-01-20	2.8000	2.8000	2.8000	2.8000	+1.818%	1	28	-73.571%
2026-01-16	2.6400	2.7500	2.6400	2.7500	-4.181%	5	22	-73.091%
2026-01-15	2.7900	2.8700	2.7900	2.8700	0.000%	22	22	-74.216%