Dark

LTBR20270115C35
LTBR Jan 15 2027 35.00 Call (LTBR270115C00035000)
option OPRA

EOD

Aug 18, 2026

0.1000-33.333%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1000	0.1000	0.1000	0.1000	-33.333%	11	1,722	0.000%
2026-08-06	0.3000	0.3000	0.1500	0.1500	-11.765%	9	1,711	-33.333%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,702	-41.176%
2026-08-04	0.1000	0.1500	0.1000	0.1500	0.000%	27	1,703	-33.333%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+50.000%	4	1,724	-33.333%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-28.571%	20	1,720	0.000%
2026-07-21	0.1700	0.1700	0.1400	0.1400	0.000%	298	1,740	-28.571%
2026-07-14	0.1400	0.1400	0.1400	0.1400	-44.000%	2	1,444	-28.571%
2026-07-08	0.2500	0.2500	0.2500	0.2500	+25.000%	10	1,444	-60.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-20.000%	10	1,434	-50.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,423	-60.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-28.571%	2	1,423	-60.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,421	-71.429%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-22.222%	3	1,422	-71.429%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+28.571%	6	1,416	-77.778%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,416	-71.429%
2026-06-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,415	-71.429%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-22.222%	33	1,414	-71.429%
2026-06-08	0.6300	0.6300	0.3500	0.4500	-10.000%	185	1,382	-77.778%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-16.667%	11	1,316	-80.000%
2026-06-04	0.6500	0.6500	0.6000	0.6000	-20.000%	224	1,325	-83.333%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-9.639%	60	1,107	-86.667%
2026-06-02	0.7500	0.8500	0.7500	0.8300	+27.692%	10	1,047	-87.952%
2026-06-01	0.7000	0.7000	0.6500	0.6500	+8.333%	11	1,037	-84.615%
2026-05-29	0.7000	0.7000	0.6000	0.6000	-11.765%	3	1,026	-83.333%
2026-05-22	0.7300	0.7500	0.6600	0.6800	+4.615%	114	1,023	-85.294%
2026-05-21	0.7000	0.7000	0.6500	0.6500	+22.642%	101	910	-84.615%
2026-05-19	0.5800	0.6000	0.5300	0.5300	-24.286%	10	910	-81.132%
2026-05-18	0.7500	0.7500	0.7000	0.7000	-9.091%	18	805	-85.714%
2026-05-15	0.8000	0.8000	0.7700	0.7700	-26.667%	14	805	-87.013%
2026-05-14	1.0000	1.0500	1.0000	1.0500	-4.545%	14	774	-90.476%
2026-05-13	1.1500	1.2000	1.1000	1.1000	0.000%	41	719	-90.909%
2026-05-12	1.3000	1.3000	1.1000	1.1000	-18.519%	11	719	-90.909%
2026-05-11	1.1000	1.3500	1.1000	1.3500	+12.500%	16	719	-92.593%
2026-05-08	1.1500	1.2000	1.1500	1.2000	-4.000%	2	692	-91.667%
2026-05-06	1.1000	1.2500	1.1000	1.2500	+31.579%	13	690	-92.000%
2026-05-05	1.0000	1.0000	0.9500	0.9500	0.000%	2	703	-89.474%
2026-05-04	0.9500	0.9500	0.9500	0.9500	0.000%	3	701	-89.474%
2026-05-01	0.9500	0.9500	0.9500	0.9500	-5.000%	2	696	-89.474%
2026-04-30	0.7500	1.0000	0.7500	1.0000	+40.845%	7	696	-90.000%
2026-04-29	0.8000	0.8000	0.7100	0.7100	-44.531%	7	690	-85.915%
2026-04-23	1.2600	1.2800	1.2500	1.2800	+0.787%	6	683	-92.188%
2026-04-22	1.2700	1.2700	1.2700	1.2700	+27.000%	1	682	-92.126%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-13.043%	1	682	-90.000%
2026-04-17	1.0000	1.1500	1.0000	1.1500	+9.524%	2	683	-91.304%
2026-04-14	1.0500	1.0500	1.0500	1.0500	+31.250%	1	682	-90.476%
2026-04-09	0.8000	0.8000	0.8000	0.8000	-13.978%	1	682	-87.500%
2026-04-08	0.9300	0.9300	0.9300	0.9300	+16.250%	1	682	-89.247%
2026-04-06	0.8000	0.8000	0.8000	0.8000	0.000%	50	682	-87.500%
2026-04-01	0.8000	0.8000	0.8000	0.8000	0.000%	3	632	-87.500%
2026-03-31	0.7000	0.8000	0.7000	0.8000	-15.789%	5	632	-87.500%
2026-03-27	0.9500	0.9500	0.9500	0.9500	0.000%	10	632	-89.474%
2026-03-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	632	-89.474%
2026-03-25	1.0600	1.0600	0.9500	0.9500	+11.765%	4	631	-89.474%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-22.727%	5	628	-88.235%
2026-03-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	623	-90.909%
2026-03-16	1.0000	1.1000	1.0000	1.1000	-12.000%	88	624	-90.909%
2026-03-05	1.3500	1.3500	1.2500	1.2500	-30.556%	3	709	-92.000%
2026-03-03	1.8000	1.8000	1.8000	1.8000	+0.559%	1	709	-94.444%
2026-02-26	1.7000	1.7900	1.7000	1.7900	-6.771%	6	708	-94.413%
2026-02-25	1.9200	1.9200	1.9200	1.9200	+28.000%	2	701	-94.792%
2026-02-23	1.5200	1.5200	1.5000	1.5000	0.000%	3	701	-93.333%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-14.286%	10	698	-93.333%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-20.814%	1	708	-94.286%
2026-02-18	2.2100	2.2100	2.2100	2.2100	+7.805%	2	707	-95.475%
2026-02-05	2.0500	2.0500	2.0500	2.0500	-18.651%	3	705	-95.122%
2026-02-04	3.4000	3.4000	2.4100	2.5200	-3.077%	9	704	-96.032%
2026-02-02	2.8600	2.8600	2.6000	2.6000	-8.772%	60	695	-96.154%
2026-01-30	3.4000	3.4000	2.8500	2.8500	-18.571%	9	645	-96.491%
2026-01-29	3.0000	3.5000	3.0000	3.5000	-14.634%	2	636	-97.143%
2026-01-28	3.7600	4.1000	3.3500	4.1000	+38.983%	23	630	-97.561%
2026-01-27	2.9500	2.9500	2.9500	2.9500	-31.395%	2	635	-96.610%
2026-01-26	4.3000	4.3000	4.3000	4.3000	+7.500%	1	633	-97.674%
2026-01-23	4.0000	4.0000	4.0000	4.0000	-4.762%	6	633	-97.500%
2026-01-22	4.1700	4.2000	4.1700	4.2000	+12.903%	11	628	-97.619%
2026-01-20	3.7200	3.7200	3.7200	3.7200	+35.273%	5	617	-97.312%
2026-01-16	2.7500	2.7500	2.7500	2.7500	-33.090%	1	613	-96.364%
2026-01-15	4.5200	4.5200	4.1100	4.1100	-4.419%	83	613	-97.567%
2026-01-14	4.2000	4.3000	4.2000	4.3000	+100.000%	13	548	-97.674%
2026-01-08	2.1500	2.1500	2.1500	2.1500	-45.570%	2	548	-95.349%
2026-01-07	3.0000	3.9500	3.0000	3.9500	+27.419%	2	549	-97.468%
2026-01-06	3.1000	3.1000	3.1000	3.1000	-2.208%	2	549	-96.774%
2026-01-05	3.1700	3.1700	3.1700	3.1700	+26.800%	2	545	-96.845%
2025-12-26	2.9000	2.9000	2.5000	2.5000	-16.667%	11	545	-96.000%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-8.257%	1	540	-96.667%
2025-12-23	3.2700	3.2700	3.2700	3.2700	+5.825%	5	540	-96.942%
2025-12-16	3.0900	3.0900	3.0900	3.0900	-11.714%	5	535	-96.764%
2025-12-15	3.5000	3.5000	3.5000	3.5000	-12.500%	2	535	-97.143%
2025-12-10	4.0000	4.0000	4.0000	4.0000	-11.111%	4	533	-97.500%
2025-12-08	4.6300	4.6300	4.5000	4.5000	+4.651%	2	529	-97.778%
2025-12-02	4.3000	4.3000	4.3000	4.3000	+14.667%	2	529	-97.674%
2025-11-26	3.7500	3.7500	3.7500	3.7500	-1.575%	6	523	-97.333%
2025-11-25	3.8100	3.8100	3.8100	3.8100	+8.857%	1	523	-97.375%
2025-11-21	3.5000	3.5000	3.5000	3.5000	-12.500%	1	522	-97.143%
2025-11-20	6.5000	6.5000	4.0000	4.0000	-13.043%	7	522	-97.500%
2025-11-17	5.2000	5.7500	4.6000	4.6000	-16.667%	6	521	-97.826%
2025-11-14	5.5200	5.5200	5.5200	5.5200	-6.441%	10	516	-98.188%
2025-11-13	5.9000	5.9000	5.9000	5.9000	-13.235%	1	516	-98.305%
2025-11-12	6.8000	6.8000	6.8000	6.8000	+23.636%	1	516	-98.529%
2025-11-07	5.1000	5.5000	4.9100	5.5000	+7.843%	36	515	-98.182%
2025-11-06	7.4000	7.4000	5.1000	5.1000	-42.111%	10	500	-98.039%
2025-11-05	8.6500	8.8100	8.6500	8.8100	+10.125%	2	492	-98.865%
2025-11-04	8.7000	8.7000	8.0000	8.0000	-25.234%	2	491	-98.750%
2025-11-03	10.7000	10.7000	10.7000	10.7000	-10.084%	1	491	-99.065%
2025-10-30	11.9000	11.9000	11.9000	11.9000	+13.333%	5	491	-99.160%
2025-10-29	9.6800	10.9000	9.6800	10.5000	+16.667%	5	496	-99.048%
2025-10-28	8.8000	9.9000	8.8000	9.0000	-4.255%	3	496	-98.889%
2025-10-27	9.4000	9.4000	9.4000	9.4000	-4.762%	1	496	-98.936%
2025-10-24	9.3000	10.1000	9.3000	9.8700	+18.345%	12	496	-98.987%
2025-10-23	8.3500	8.3500	8.3400	8.3400	+10.464%	2	507	-98.801%
2025-10-22	8.0000	8.0000	6.8300	7.5500	-14.205%	48	506	-98.675%
2025-10-21	10.0000	10.0000	8.8000	8.8000	-13.725%	328	503	-98.864%
2025-10-20	10.1700	10.2500	10.1100	10.2000	+10.870%	8	494	-99.020%
2025-10-17	10.2000	10.2000	9.0000	9.2000	-16.364%	37	489	-98.913%
2025-10-16	13.2000	13.4000	11.0000	11.0000	+4.762%	47	462	-99.091%
2025-10-15	11.6400	12.0000	10.5000	10.5000	+5.000%	383	435	-99.048%
2025-10-14	10.0000	10.7000	9.6000	10.0000	-6.542%	16	226	-99.000%
2025-10-13	9.5000	11.0000	9.5000	10.7000	+27.078%	56	218	-99.065%
2025-10-10	9.5000	10.0700	8.0000	8.4200	-4.209%	59	198	-98.812%
2025-10-09	8.7900	8.7900	8.7900	8.7900	+4.643%	1	229	-98.862%
2025-10-08	8.1000	8.4000	8.1000	8.4000	+3.704%	4	228	-98.810%
2025-10-07	8.0900	8.1000	7.8000	8.1000	-3.571%	4	230	-98.765%
2025-10-06	9.1000	9.1000	8.2000	8.4000	+13.514%	54	227	-98.810%
2025-10-03	7.9000	8.0000	7.0000	7.4000	+13.846%	20	194	-98.649%
2025-10-02	7.2000	7.2000	6.5000	6.5000	0.000%	28	187	-98.462%
2025-10-01	6.4000	6.5000	6.4000	6.5000	-8.451%	9	172	-98.462%
2025-09-30	7.1500	7.1500	7.1000	7.1000	-5.333%	2	176	-98.592%
2025-09-29	7.8000	7.8000	7.5000	7.5000	+31.579%	13	176	-98.667%
2025-09-25	5.7000	5.7000	5.7000	5.7000	+16.327%	67	173	-98.246%
2025-09-24	5.1000	5.1000	4.9000	4.9000	-16.239%	30	109	-97.959%
2025-09-23	5.5600	5.9100	5.5600	5.8500	+32.955%	51	88	-98.291%
2025-09-22	4.4000	4.4000	4.3000	4.4000	0.000%	49	49	-97.727%