Dark

LTBR20270115C25
LTBR Jan 15 2027 25.00 Call (LTBR270115C00025000)
option OPRA

EOD

Aug 18, 2026

0.2000-4.762%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2000	0.2000	0.2000	0.2000	-4.762%	1	354	0.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-22.222%	1	353	-4.762%
2026-07-27	0.2700	0.2700	0.2700	0.2700	+35.000%	3	352	-25.926%
2026-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	17	352	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+11.111%	1	339	0.000%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-28.000%	10	338	+11.111%
2026-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	343	-20.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	344	-20.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	1	344	-33.333%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-48.276%	5	344	-33.333%
2026-06-16	0.5800	0.5800	0.5800	0.5800	-7.937%	2	349	-65.517%
2026-06-11	0.6300	0.6300	0.6300	0.6300	+14.545%	1	347	-68.254%
2026-06-10	0.6900	0.6900	0.5500	0.5500	-42.105%	9	346	-63.636%
2026-06-08	1.1000	1.1000	0.9500	0.9500	-5.000%	2	353	-78.947%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-28.571%	1	352	-80.000%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+12.000%	1	353	-85.714%
2026-06-01	1.2000	1.2500	1.2000	1.2500	+4.167%	4	353	-84.000%
2026-05-29	1.6000	1.6000	1.2000	1.2000	-11.111%	2	350	-83.333%
2026-05-26	1.3500	1.3500	1.3500	1.3500	+12.500%	2	349	-85.185%
2026-05-21	1.2000	1.2000	1.1800	1.2000	-7.692%	6	349	-83.333%
2026-05-15	1.4500	1.4500	1.3000	1.3000	-25.714%	3	344	-84.615%
2026-05-13	1.7500	1.7500	1.7500	1.7500	-32.692%	4	343	-88.571%
2026-05-08	1.7500	2.6000	1.7500	2.6000	+33.333%	20	339	-92.308%
2026-05-01	1.5800	1.9500	1.5800	1.9500	+8.333%	4	330	-89.744%
2026-04-30	1.6500	1.8000	1.6500	1.8000	-4.762%	5	330	-88.889%
2026-04-27	1.8700	1.8900	1.8700	1.8900	-10.000%	4	325	-89.418%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+18.644%	4	324	-90.476%
2026-04-17	1.7700	1.7700	1.7700	1.7700	+5.988%	1	320	-88.701%
2026-04-16	1.7000	1.7000	1.6700	1.6700	-1.765%	3	320	-88.024%
2026-04-15	1.6900	1.7000	1.6900	1.7000	+30.769%	11	317	-88.235%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-1.515%	1	318	-84.615%
2026-03-26	1.3200	1.3200	1.3200	1.3200	-34.328%	40	317	-84.848%
2026-03-06	2.0100	2.0100	2.0100	2.0100	-30.690%	1	357	-90.050%
2026-02-25	2.7400	2.9000	2.7000	2.9000	+17.409%	22	337	-93.103%
2026-02-18	2.4700	2.4700	2.4700	2.4700	-14.828%	1	337	-91.903%
2026-02-17	2.6000	2.9000	2.6000	2.9000	-10.769%	5	337	-93.103%
2026-02-10	3.2500	3.2500	3.2500	3.2500	-1.515%	2	334	-93.846%
2026-02-09	3.3000	3.3000	3.3000	3.3000	0.000%	1	336	-93.939%
2026-02-05	3.3000	3.3000	3.3000	3.3000	-16.877%	6	337	-93.939%
2026-01-30	3.9700	3.9700	3.9700	3.9700	-15.532%	11	334	-94.962%
2026-01-29	5.0000	5.0000	4.6900	4.7000	-12.963%	6	334	-95.745%
2026-01-28	5.4000	5.4000	5.4000	5.4000	+5.882%	1	333	-96.296%
2026-01-21	5.7100	5.9000	5.1000	5.1000	+13.333%	22	332	-96.078%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+25.000%	11	320	-95.556%
2026-01-08	3.6000	3.6000	3.6000	3.6000	-31.429%	1	320	-94.444%
2026-01-07	5.2500	5.2500	5.2500	5.2500	+50.000%	1	321	-96.190%
2026-01-02	3.7000	3.7000	3.5000	3.5000	+6.061%	5	322	-94.286%
2025-12-30	3.3000	3.3000	3.3000	3.3000	+3.448%	2	318	-93.939%
2025-12-29	3.1900	3.1900	3.1900	3.1900	-6.176%	1	317	-93.730%
2025-12-26	3.5700	3.5700	3.4000	3.4000	-5.556%	11	318	-94.118%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-5.263%	2	315	-94.444%
2025-12-17	4.2000	4.2000	3.7000	3.8000	-9.524%	41	313	-94.737%
2025-12-15	4.3000	4.3000	4.1500	4.2000	-25.000%	23	282	-95.238%
2025-12-09	6.0000	6.0000	5.6000	5.6000	-9.677%	19	282	-96.429%
2025-12-04	6.0000	6.2000	6.0000	6.2000	+24.000%	78	263	-96.774%
2025-11-26	5.1000	5.1000	5.0000	5.0000	+2.041%	4	187	-96.000%
2025-11-25	4.7000	4.9000	4.7000	4.9000	-3.543%	9	187	-95.918%
2025-11-24	5.0800	5.0800	5.0800	5.0800	+15.455%	1	181	-96.063%
2025-11-21	4.5000	4.5000	4.4000	4.4000	-12.000%	3	181	-95.455%
2025-11-20	5.4000	5.4000	5.0000	5.0000	-16.667%	6	178	-96.000%
2025-11-14	6.0000	6.0000	6.0000	6.0000	-10.448%	1	178	-96.667%
2025-11-13	6.7000	6.7000	6.7000	6.7000	-16.250%	2	178	-97.015%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+26.984%	2	176	-97.500%
2025-11-07	6.3000	6.3000	6.3000	6.3000	-5.970%	1	177	-96.825%
2025-11-06	8.6000	8.6000	6.7000	6.7000	-37.266%	14	177	-97.015%
2025-11-05	10.6800	10.6800	10.6800	10.6800	+2.692%	1	178	-98.127%
2025-11-04	10.8000	10.8000	10.4000	10.4000	-14.121%	4	178	-98.077%
2025-10-29	12.1100	12.1100	12.1100	12.1100	+5.396%	2	178	-98.348%
2025-10-27	11.0000	11.4900	11.0000	11.4900	-10.930%	4	182	-98.259%
2025-10-24	12.9000	12.9000	12.9000	12.9000	+46.591%	2	182	-98.450%
2025-10-22	9.3000	9.3000	8.8000	8.8000	-29.032%	12	180	-97.727%
2025-10-20	11.5800	12.4000	11.5800	12.4000	+12.727%	138	190	-98.387%
2025-10-17	12.5000	12.5000	10.8000	11.0000	-23.023%	59	200	-98.182%
2025-10-16	13.7000	14.2900	13.7000	14.2900	+17.131%	2	169	-98.600%
2025-10-15	13.5400	15.0000	12.2000	12.2000	+1.667%	55	167	-98.361%
2025-10-14	12.0000	12.5000	11.9000	12.0000	-5.213%	22	214	-98.333%
2025-10-13	11.5300	13.4400	11.0300	12.6600	+26.600%	140	222	-98.420%
2025-10-10	12.2000	12.2800	10.0000	10.0000	-6.367%	17	129	-98.000%
2025-10-09	11.6000	11.6000	9.8000	10.6800	+5.743%	19	128	-98.127%
2025-10-08	10.1000	10.1000	10.1000	10.1000	+3.061%	1	129	-98.020%
2025-10-07	9.6000	9.8000	9.1000	9.8000	-3.922%	13	129	-97.959%
2025-10-06	10.7000	10.7000	9.7000	10.2000	+4.401%	56	129	-98.039%
2025-10-03	9.2000	9.7700	9.2000	9.7700	+17.711%	13	86	-97.953%
2025-10-02	8.3600	8.5000	8.3000	8.3000	+1.840%	5	85	-97.590%
2025-10-01	8.1500	8.1500	8.1500	8.1500	-5.780%	1	85	-97.546%
2025-09-29	10.0000	10.0000	8.6500	8.6500	+20.139%	6	85	-97.688%
2025-09-25	5.3000	7.2000	5.3000	7.2000	+4.348%	6	79	-97.222%
2025-09-24	6.9000	6.9000	6.9000	6.9000	-11.538%	1	73	-97.101%
2025-09-23	8.2000	8.2000	7.8000	7.8000	+13.372%	10	72	-97.436%
2025-09-22	5.5000	7.0700	5.5000	6.8800	+16.610%	73	72	-97.093%
2025-09-19	5.3500	6.2800	5.2500	5.9000	0.000%	81	80	-96.610%