Dark

LTBR20270115C20
LTBR Jan 15 2027 20.00 Call (LTBR270115C00020000)
option OPRA

EOD

Jul 2, 2026

0.7000+2.941%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7000	0.7000	0.7000	0.7000	+2.941%	10	300	0.000%
2026-07-01	0.6800	0.6800	0.6800	0.6800	-9.333%	10	300	+2.941%
2026-06-24	0.9200	0.9200	0.7500	0.7500	-24.242%	20	300	-6.667%
2026-06-18	0.9900	0.9900	0.9900	0.9900	+15.116%	10	284	-29.293%
2026-06-16	0.8000	0.8600	0.6000	0.8600	-18.095%	15	284	-18.605%
2026-06-15	1.1000	1.1000	1.0500	1.0500	+22.093%	2	282	-33.333%
2026-06-11	0.8600	0.8600	0.8600	0.8600	+7.500%	5	283	-18.605%
2026-06-10	0.9000	0.9000	0.8000	0.8000	-12.088%	24	278	-12.500%
2026-06-09	0.9100	0.9100	0.9100	0.9100	-17.273%	1	266	-23.077%
2026-06-08	0.9000	1.5000	0.9000	1.1000	-4.348%	8	265	-36.364%
2026-06-05	1.4000	1.4000	1.1500	1.1500	-23.333%	8	266	-39.130%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-5.660%	3	258	-53.333%
2026-06-03	2.1500	2.1500	1.5600	1.5900	-15.873%	19	255	-55.975%
2026-06-02	2.2500	2.2500	1.8900	1.8900	+2.162%	3	248	-62.963%
2026-06-01	1.7800	1.8500	1.5000	1.8500	0.000%	63	245	-62.162%
2026-05-29	1.7800	1.8500	1.7800	1.8500	+32.143%	3	295	-62.162%
2026-05-18	1.8200	1.8200	1.4000	1.4000	-20.000%	24	292	-50.000%
2026-05-15	1.9000	1.9000	1.7500	1.7500	-27.083%	4	292	-60.000%
2026-05-14	2.2000	2.4000	2.2000	2.4000	-4.000%	13	270	-70.833%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-8.425%	1	266	-72.000%
2026-05-12	2.7300	2.7300	2.7300	2.7300	-9.000%	1	266	-74.359%
2026-05-11	2.8800	3.0000	2.8800	3.0000	+9.489%	10	266	-76.667%
2026-05-07	3.0500	3.0500	2.7400	2.7400	-11.613%	18	274	-74.453%
2026-05-06	2.9500	3.1000	2.9500	3.1000	+46.919%	4	274	-77.419%
2026-05-04	2.1100	2.1100	2.1100	2.1100	-15.600%	19	270	-66.825%
2026-05-01	2.5000	2.5000	2.5000	2.5000	+34.409%	4	266	-72.000%
2026-04-29	1.8500	1.8600	1.8500	1.8600	-17.333%	7	266	-62.366%
2026-04-28	2.2800	2.2800	2.2500	2.2500	-6.250%	20	259	-68.889%
2026-04-27	2.4500	2.5400	2.4000	2.4000	-17.241%	22	264	-70.833%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+1.754%	2	262	-75.862%
2026-04-22	2.6600	2.8500	2.6600	2.8500	+9.615%	3	260	-75.439%
2026-04-21	2.5700	2.6000	2.5700	2.6000	0.000%	14	255	-73.077%
2026-04-14	2.4800	2.6000	2.4800	2.6000	+27.451%	20	255	-73.077%
2026-04-13	1.9300	2.3000	1.9300	2.0400	+13.333%	18	235	-65.686%
2026-04-09	1.6100	1.8000	1.6100	1.8000	+11.111%	11	235	-61.111%
2026-03-30	1.9200	1.9200	1.6200	1.6200	-14.737%	3	238	-56.790%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+4.396%	38	238	-63.158%
2026-03-19	2.0000	2.8500	1.8200	1.8200	-28.063%	40	237	-61.538%
2026-03-18	2.2500	2.5300	2.2000	2.5300	+7.660%	3	198	-72.332%
2026-03-17	2.9000	2.9000	2.3500	2.3500	+0.427%	2	197	-70.213%
2026-03-13	2.3400	2.3400	2.3400	2.3400	-13.971%	2	197	-70.085%
2026-03-12	2.7200	2.7200	2.7200	2.7200	+13.333%	1	197	-74.265%
2026-03-09	2.3500	2.4300	2.3500	2.4000	-18.367%	6	197	-70.833%
2026-03-03	2.9500	2.9500	2.5800	2.9400	-16.000%	11	191	-76.190%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+12.903%	2	185	-80.000%
2026-02-26	3.1000	3.1000	3.1000	3.1000	-16.216%	1	183	-77.419%
2026-02-25	3.6000	3.7000	3.6000	3.7000	+13.150%	3	180	-81.081%
2026-02-24	3.2700	3.2700	3.2700	3.2700	-0.909%	1	180	-78.593%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-2.941%	1	179	-78.788%
2026-02-18	3.5000	3.5000	3.4000	3.4000	-0.293%	5	178	-79.412%
2026-02-12	3.8700	3.8700	3.4100	3.4100	-20.698%	3	173	-79.472%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+59.259%	1	170	-83.721%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-30.769%	1	169	-74.074%
2026-02-04	4.9000	4.9000	3.7500	3.9000	-35.000%	5	170	-82.051%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-14.286%	2	167	-88.333%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+40.000%	1	167	-90.000%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-27.114%	1	166	-86.000%
2026-01-23	6.8600	6.8600	6.8600	6.8600	-0.580%	1	167	-89.796%
2026-01-21	6.8000	6.9000	6.8000	6.9000	+15.000%	3	168	-89.855%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-3.226%	1	166	-88.333%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+42.529%	3	165	-88.710%
2026-01-02	4.3500	4.3500	4.3500	4.3500	+8.750%	1	165	-83.908%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-9.091%	2	166	-82.500%
2025-12-26	4.4000	4.4000	4.1500	4.4000	0.000%	5	164	-84.091%
2025-12-17	4.5000	4.5000	4.4000	4.4000	-12.000%	3	161	-84.091%
2025-12-16	4.9000	5.0000	4.9000	5.0000	0.000%	2	161	-86.000%
2025-12-15	5.5000	5.5000	5.0000	5.0000	-11.504%	4	161	-86.000%
2025-12-12	5.9500	5.9500	5.6500	5.6500	-16.544%	3	160	-87.611%
2025-12-05	6.7700	6.7700	6.7700	6.7700	0.000%	1	159	-89.660%
2025-12-04	6.7700	6.7700	6.7700	6.7700	+14.746%	1	158	-89.660%
2025-11-26	5.9000	5.9000	5.9000	5.9000	+15.686%	10	158	-88.136%
2025-11-21	5.0000	5.1000	4.5800	5.1000	-28.969%	83	158	-86.275%
2025-11-17	7.1800	7.1800	7.1800	7.1800	-7.355%	2	82	-90.251%
2025-11-14	7.0000	7.7500	7.0000	7.7500	+1.974%	2	82	-90.968%
2025-11-13	7.6000	7.6000	7.6000	7.6000	-16.484%	1	81	-90.789%
2025-11-11	9.1000	9.1000	9.1000	9.1000	+12.346%	2	82	-92.308%
2025-11-07	8.1000	8.1000	7.3000	8.1000	-19.881%	7	82	-91.358%
2025-11-06	10.1100	10.1100	10.1100	10.1100	-14.322%	1	78	-93.076%
2025-11-04	11.8000	11.8000	11.8000	11.8000	-9.231%	1	78	-94.068%
2025-11-03	13.7000	13.7000	13.0000	13.0000	+9.612%	4	76	-94.615%
2025-10-27	11.8600	11.8600	11.8600	11.8600	-12.148%	10	66	-94.098%
2025-10-24	12.9000	13.5000	12.8000	13.5000	+28.571%	17	66	-94.815%
2025-10-22	11.5000	11.5000	10.2000	10.5000	-8.696%	6	74	-93.333%
2025-10-21	11.5000	11.5000	11.5000	11.5000	-4.326%	7	70	-93.913%
2025-10-17	11.7800	12.0200	11.7800	12.0200	-12.263%	6	63	-94.176%
2025-10-15	15.9000	15.9000	13.7000	13.7000	+4.580%	5	63	-94.891%
2025-10-14	13.1000	13.1000	13.1000	13.1000	-4.310%	1	62	-94.656%
2025-10-13	13.7500	14.3000	13.6900	13.6900	+13.140%	24	62	-94.887%
2025-10-10	13.3000	13.5200	12.1000	12.1000	+10.000%	52	70	-94.215%
2025-10-09	11.5000	11.5000	11.0000	11.0000	+0.917%	2	100	-93.636%
2025-10-07	10.3000	10.9000	10.3000	10.9000	-4.553%	11	100	-93.578%
2025-10-06	11.4200	11.4200	11.4200	11.4200	+1.964%	1	111	-93.870%
2025-10-03	10.6500	11.2000	10.6500	11.2000	+19.149%	2	110	-93.750%
2025-10-02	9.4000	9.4000	9.4000	9.4000	+1.075%	1	108	-92.553%
2025-10-01	9.0000	9.3000	9.0000	9.3000	-7.000%	2	108	-92.473%
2025-09-30	10.0000	10.0000	10.0000	10.0000	-9.747%	5	106	-93.000%
2025-09-29	11.0800	11.0800	11.0800	11.0800	+18.630%	1	103	-93.682%
2025-09-26	9.3400	9.3400	9.3400	9.3400	+21.299%	1	104	-92.505%
2025-09-25	7.3000	7.7000	6.3000	7.7000	+2.667%	14	105	-90.909%
2025-09-24	9.1000	9.1000	7.5000	7.5000	-14.481%	32	103	-90.667%
2025-09-23	9.0000	9.5000	8.6000	8.7700	+13.307%	63	72	-92.018%
2025-09-22	6.5000	8.3000	6.5000	7.7400	+15.522%	4	19	-90.956%
2025-09-19	5.7100	6.7000	5.7100	6.7000	+52.273%	13	15	-89.552%
2025-09-17	4.7000	4.7000	4.4000	4.4000	-5.376%	3	4	-84.091%
2025-09-16	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-84.946%