Dark

LTBR20270115C20
LTBR Jan 15 2027 20.00 Call (LTBR270115C00020000)
option OPRA

EOD

Aug 18, 2026

0.2400-20.000%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3000	0.3000	0.2400	0.2400	-20.000%	5	274	0.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-33.333%	31	274	-20.000%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-10.000%	2	287	-46.667%
2026-08-12	0.4000	0.5000	0.4000	0.5000	+66.667%	5	287	-52.000%
2026-07-30	0.4000	0.4000	0.3000	0.3000	-37.500%	30	292	-20.000%
2026-07-28	0.4800	0.4800	0.4800	0.4800	+20.000%	15	278	-50.000%
2026-07-27	0.4500	0.4500	0.4000	0.4000	0.000%	5	292	-40.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+14.286%	5	293	-40.000%
2026-07-20	0.2900	0.3500	0.2900	0.3500	0.000%	12	298	-31.429%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-25.532%	10	296	-31.429%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-22.951%	10	296	-48.936%
2026-07-10	0.6100	0.6100	0.6100	0.6100	+1.667%	2	306	-60.656%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-14.286%	1	306	-60.000%
2026-07-06	0.7000	0.7000	0.7000	0.7000	0.000%	5	305	-65.714%
2026-07-02	0.7000	0.7000	0.7000	0.7000	+2.941%	10	300	-65.714%
2026-07-01	0.6800	0.6800	0.6800	0.6800	-9.333%	10	300	-64.706%
2026-06-24	0.9200	0.9200	0.7500	0.7500	-24.242%	20	300	-68.000%
2026-06-18	0.9900	0.9900	0.9900	0.9900	+15.116%	10	284	-75.758%
2026-06-16	0.8000	0.8600	0.6000	0.8600	-18.095%	15	284	-72.093%
2026-06-15	1.1000	1.1000	1.0500	1.0500	+22.093%	2	282	-77.143%
2026-06-11	0.8600	0.8600	0.8600	0.8600	+7.500%	5	283	-72.093%
2026-06-10	0.9000	0.9000	0.8000	0.8000	-12.088%	24	278	-70.000%
2026-06-09	0.9100	0.9100	0.9100	0.9100	-17.273%	1	266	-73.626%
2026-06-08	0.9000	1.5000	0.9000	1.1000	-4.348%	8	265	-78.182%
2026-06-05	1.4000	1.4000	1.1500	1.1500	-23.333%	8	266	-79.130%
2026-06-04	1.5000	1.5000	1.5000	1.5000	-5.660%	3	258	-84.000%
2026-06-03	2.1500	2.1500	1.5600	1.5900	-15.873%	19	255	-84.906%
2026-06-02	2.2500	2.2500	1.8900	1.8900	+2.162%	3	248	-87.302%
2026-06-01	1.7800	1.8500	1.5000	1.8500	0.000%	63	245	-87.027%
2026-05-29	1.7800	1.8500	1.7800	1.8500	+32.143%	3	295	-87.027%
2026-05-18	1.8200	1.8200	1.4000	1.4000	-20.000%	24	292	-82.857%
2026-05-15	1.9000	1.9000	1.7500	1.7500	-27.083%	4	292	-86.286%
2026-05-14	2.2000	2.4000	2.2000	2.4000	-4.000%	13	270	-90.000%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-8.425%	1	266	-90.400%
2026-05-12	2.7300	2.7300	2.7300	2.7300	-9.000%	1	266	-91.209%
2026-05-11	2.8800	3.0000	2.8800	3.0000	+9.489%	10	266	-92.000%
2026-05-07	3.0500	3.0500	2.7400	2.7400	-11.613%	18	274	-91.241%
2026-05-06	2.9500	3.1000	2.9500	3.1000	+46.919%	4	274	-92.258%
2026-05-04	2.1100	2.1100	2.1100	2.1100	-15.600%	19	270	-88.626%
2026-05-01	2.5000	2.5000	2.5000	2.5000	+34.409%	4	266	-90.400%
2026-04-29	1.8500	1.8600	1.8500	1.8600	-17.333%	7	266	-87.097%
2026-04-28	2.2800	2.2800	2.2500	2.2500	-6.250%	20	259	-89.333%
2026-04-27	2.4500	2.5400	2.4000	2.4000	-17.241%	22	264	-90.000%
2026-04-23	2.9000	2.9000	2.9000	2.9000	+1.754%	2	262	-91.724%
2026-04-22	2.6600	2.8500	2.6600	2.8500	+9.615%	3	260	-91.579%
2026-04-21	2.5700	2.6000	2.5700	2.6000	0.000%	14	255	-90.769%
2026-04-14	2.4800	2.6000	2.4800	2.6000	+27.451%	20	255	-90.769%
2026-04-13	1.9300	2.3000	1.9300	2.0400	+13.333%	18	235	-88.235%
2026-04-09	1.6100	1.8000	1.6100	1.8000	+11.111%	11	235	-86.667%
2026-03-30	1.9200	1.9200	1.6200	1.6200	-14.737%	3	238	-85.185%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+4.396%	38	238	-87.368%
2026-03-19	2.0000	2.8500	1.8200	1.8200	-28.063%	40	237	-86.813%
2026-03-18	2.2500	2.5300	2.2000	2.5300	+7.660%	3	198	-90.514%
2026-03-17	2.9000	2.9000	2.3500	2.3500	+0.427%	2	197	-89.787%
2026-03-13	2.3400	2.3400	2.3400	2.3400	-13.971%	2	197	-89.744%
2026-03-12	2.7200	2.7200	2.7200	2.7200	+13.333%	1	197	-91.176%
2026-03-09	2.3500	2.4300	2.3500	2.4000	-18.367%	6	197	-90.000%
2026-03-03	2.9500	2.9500	2.5800	2.9400	-16.000%	11	191	-91.837%
2026-02-27	3.5000	3.5000	3.5000	3.5000	+12.903%	2	185	-93.143%
2026-02-26	3.1000	3.1000	3.1000	3.1000	-16.216%	1	183	-92.258%
2026-02-25	3.6000	3.7000	3.6000	3.7000	+13.150%	3	180	-93.514%
2026-02-24	3.2700	3.2700	3.2700	3.2700	-0.909%	1	180	-92.661%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-2.941%	1	179	-92.727%
2026-02-18	3.5000	3.5000	3.4000	3.4000	-0.293%	5	178	-92.941%
2026-02-12	3.8700	3.8700	3.4100	3.4100	-20.698%	3	173	-92.962%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+59.259%	1	170	-94.419%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-30.769%	1	169	-91.111%
2026-02-04	4.9000	4.9000	3.7500	3.9000	-35.000%	5	170	-93.846%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-14.286%	2	167	-96.000%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+40.000%	1	167	-96.571%
2026-01-26	5.0000	5.0000	5.0000	5.0000	-27.114%	1	166	-95.200%
2026-01-23	6.8600	6.8600	6.8600	6.8600	-0.580%	1	167	-96.501%
2026-01-21	6.8000	6.9000	6.8000	6.9000	+15.000%	3	168	-96.522%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-3.226%	1	166	-96.000%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+42.529%	3	165	-96.129%
2026-01-02	4.3500	4.3500	4.3500	4.3500	+8.750%	1	165	-94.483%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-9.091%	2	166	-94.000%
2025-12-26	4.4000	4.4000	4.1500	4.4000	0.000%	5	164	-94.545%
2025-12-17	4.5000	4.5000	4.4000	4.4000	-12.000%	3	161	-94.545%
2025-12-16	4.9000	5.0000	4.9000	5.0000	0.000%	2	161	-95.200%
2025-12-15	5.5000	5.5000	5.0000	5.0000	-11.504%	4	161	-95.200%
2025-12-12	5.9500	5.9500	5.6500	5.6500	-16.544%	3	160	-95.752%
2025-12-05	6.7700	6.7700	6.7700	6.7700	0.000%	1	159	-96.455%
2025-12-04	6.7700	6.7700	6.7700	6.7700	+14.746%	1	158	-96.455%
2025-11-26	5.9000	5.9000	5.9000	5.9000	+15.686%	10	158	-95.932%
2025-11-21	5.0000	5.1000	4.5800	5.1000	-28.969%	83	158	-95.294%
2025-11-17	7.1800	7.1800	7.1800	7.1800	-7.355%	2	82	-96.657%
2025-11-14	7.0000	7.7500	7.0000	7.7500	+1.974%	2	82	-96.903%
2025-11-13	7.6000	7.6000	7.6000	7.6000	-16.484%	1	81	-96.842%
2025-11-11	9.1000	9.1000	9.1000	9.1000	+12.346%	2	82	-97.363%
2025-11-07	8.1000	8.1000	7.3000	8.1000	-19.881%	7	82	-97.037%
2025-11-06	10.1100	10.1100	10.1100	10.1100	-14.322%	1	78	-97.626%
2025-11-04	11.8000	11.8000	11.8000	11.8000	-9.231%	1	78	-97.966%
2025-11-03	13.7000	13.7000	13.0000	13.0000	+9.612%	4	76	-98.154%
2025-10-27	11.8600	11.8600	11.8600	11.8600	-12.148%	10	66	-97.976%
2025-10-24	12.9000	13.5000	12.8000	13.5000	+28.571%	17	66	-98.222%
2025-10-22	11.5000	11.5000	10.2000	10.5000	-8.696%	6	74	-97.714%
2025-10-21	11.5000	11.5000	11.5000	11.5000	-4.326%	7	70	-97.913%
2025-10-17	11.7800	12.0200	11.7800	12.0200	-12.263%	6	63	-98.003%
2025-10-15	15.9000	15.9000	13.7000	13.7000	+4.580%	5	63	-98.248%
2025-10-14	13.1000	13.1000	13.1000	13.1000	-4.310%	1	62	-98.168%
2025-10-13	13.7500	14.3000	13.6900	13.6900	+13.140%	24	62	-98.247%
2025-10-10	13.3000	13.5200	12.1000	12.1000	+10.000%	52	70	-98.017%
2025-10-09	11.5000	11.5000	11.0000	11.0000	+0.917%	2	100	-97.818%
2025-10-07	10.3000	10.9000	10.3000	10.9000	-4.553%	11	100	-97.798%
2025-10-06	11.4200	11.4200	11.4200	11.4200	+1.964%	1	111	-97.898%
2025-10-03	10.6500	11.2000	10.6500	11.2000	+19.149%	2	110	-97.857%
2025-10-02	9.4000	9.4000	9.4000	9.4000	+1.075%	1	108	-97.447%
2025-10-01	9.0000	9.3000	9.0000	9.3000	-7.000%	2	108	-97.419%
2025-09-30	10.0000	10.0000	10.0000	10.0000	-9.747%	5	106	-97.600%
2025-09-29	11.0800	11.0800	11.0800	11.0800	+18.630%	1	103	-97.834%
2025-09-26	9.3400	9.3400	9.3400	9.3400	+21.299%	1	104	-97.430%
2025-09-25	7.3000	7.7000	6.3000	7.7000	+2.667%	14	105	-96.883%
2025-09-24	9.1000	9.1000	7.5000	7.5000	-14.481%	32	103	-96.800%
2025-09-23	9.0000	9.5000	8.6000	8.7700	+13.307%	63	72	-97.263%
2025-09-22	6.5000	8.3000	6.5000	7.7400	+15.522%	4	19	-96.899%
2025-09-19	5.7100	6.7000	5.7100	6.7000	+52.273%	13	15	-96.418%
2025-09-17	4.7000	4.7000	4.4000	4.4000	-5.376%	3	4	-94.545%
2025-09-16	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-94.839%