Dark

LTBR20270115C15
LTBR Jan 15 2027 15.00 Call (LTBR270115C00015000)
option OPRA

EOD

Jul 2, 2026

1.100.000%(0.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.2200	1.2200	1.1000	1.1000	0.000%	17	465	0.000%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-26.667%	1	465	0.000%
2026-06-22	1.5000	1.5000	1.5000	1.5000	0.000%	10	465	-26.667%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+2.041%	1	463	-26.667%
2026-06-17	1.3000	1.4700	1.3000	1.4700	-2.000%	10	463	-25.170%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-23.858%	1	463	-26.667%
2026-06-05	2.2000	2.2000	1.9700	1.9700	-14.719%	4	464	-44.162%
2026-06-03	2.6500	2.7500	2.3100	2.3100	-22.483%	29	465	-52.381%
2026-06-02	2.6000	3.0000	2.6000	2.9800	+14.615%	13	460	-63.087%
2026-06-01	2.7000	2.7000	2.6000	2.6000	+1.961%	17	460	-57.692%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-0.778%	3	457	-56.863%
2026-05-28	2.5500	2.5700	2.5400	2.5700	-6.545%	40	455	-57.198%
2026-05-26	2.5000	2.7500	2.5000	2.7500	+5.769%	3	455	-60.000%
2026-05-22	2.7000	2.7000	2.6000	2.6000	-7.143%	13	455	-57.692%
2026-05-21	2.6500	2.8000	2.6500	2.8000	+16.667%	6	452	-60.714%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+17.073%	10	452	-54.167%
2026-05-19	2.1000	2.1000	2.0200	2.0500	-19.608%	8	451	-46.341%
2026-05-18	2.5000	2.5500	2.5000	2.5500	-5.556%	2	451	-56.863%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-15.625%	1	451	-59.259%
2026-05-14	3.3000	3.3000	3.2000	3.2000	-8.571%	13	451	-65.625%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-2.507%	1	441	-68.571%
2026-05-12	3.9000	3.9400	3.5900	3.5900	-15.529%	7	441	-69.359%
2026-05-11	4.2500	4.2500	4.2500	4.2500	+11.842%	5	441	-74.118%
2026-05-08	4.5900	4.5900	3.8000	3.8000	-2.564%	9	438	-71.053%
2026-05-07	4.2000	4.5000	3.9000	3.9000	-9.302%	18	438	-71.795%
2026-05-06	3.9000	4.3000	3.9000	4.3000	+19.444%	7	439	-74.419%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+0.279%	2	439	-69.444%
2026-04-27	3.6000	3.6000	3.5900	3.5900	+1.412%	3	439	-69.359%
2026-04-24	3.9300	3.9300	3.5400	3.5400	-4.324%	51	439	-68.927%
2026-04-23	3.9000	3.9000	3.7000	3.7000	-13.953%	5	489	-70.270%
2026-04-22	4.0900	4.3000	4.0900	4.3000	+24.638%	2	489	-74.419%
2026-04-20	3.4500	3.4500	3.4500	3.4500	-1.429%	2	488	-68.116%
2026-04-17	3.4000	3.6700	3.4000	3.5000	+1.156%	26	488	-68.571%
2026-04-15	3.4600	3.4600	3.4600	3.4600	+33.077%	1	488	-68.208%
2026-04-01	2.9500	2.9500	2.6000	2.6000	+2.362%	53	487	-57.692%
2026-03-30	2.5400	2.5400	2.5400	2.5400	-10.877%	2	537	-56.693%
2026-03-26	2.9000	2.9000	2.8500	2.8500	-5.000%	60	537	-61.404%
2026-03-25	3.1000	3.1000	3.0000	3.0000	-4.153%	8	505	-63.333%
2026-03-16	3.1300	3.1300	3.1300	3.1300	-19.744%	50	505	-64.856%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+30.000%	1	455	-71.795%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-11.765%	17	455	-63.333%
2026-03-06	3.4000	3.4000	3.4000	3.4000	-7.104%	5	455	-67.647%
2026-03-05	4.3000	4.3000	3.6600	3.6600	-1.081%	3	455	-69.945%
2026-03-03	3.7000	3.7000	3.7000	3.7000	-19.037%	1	455	-70.270%
2026-02-26	4.5700	4.5700	4.5700	4.5700	+11.736%	2	455	-75.930%
2026-02-24	4.0900	4.0900	4.0900	4.0900	+2.250%	1	455	-73.105%
2026-02-23	4.2000	4.4500	4.0000	4.0000	-12.088%	218	455	-72.500%
2026-02-20	4.5500	4.5500	4.5500	4.5500	+1.111%	3	298	-75.824%
2026-02-19	4.8000	4.8000	4.5000	4.5000	-2.386%	7	298	-75.556%
2026-02-13	4.6100	4.6100	4.6100	4.6100	+2.444%	2	295	-76.139%
2026-02-12	5.0000	5.0000	4.1000	4.5000	-11.765%	6	295	-75.556%
2026-02-11	5.3000	5.3000	5.1000	5.1000	-1.923%	10	294	-78.431%
2026-02-10	5.5000	5.5000	5.1000	5.2000	-7.638%	8	287	-78.846%
2026-02-09	5.6300	5.6300	5.6300	5.6300	-2.931%	4	284	-80.462%
2026-02-06	5.6000	5.8000	5.6000	5.8000	+11.538%	2	280	-81.034%
2026-02-05	5.2000	5.2000	5.2000	5.2000	-3.525%	2	281	-78.846%
2026-02-04	5.0000	5.3900	5.0000	5.3900	+1.698%	3	279	-79.592%
2026-02-02	5.8000	6.1400	5.3000	5.3000	-24.286%	6	279	-79.245%
2026-01-29	7.0000	7.0000	7.0000	7.0000	0.000%	7	277	-84.286%
2026-01-27	7.9000	7.9000	7.0000	7.0000	-7.895%	7	277	-84.286%
2026-01-21	7.6000	7.6000	7.6000	7.6000	-2.188%	1	273	-85.526%
2026-01-20	7.6800	7.7700	7.6800	7.7700	+55.400%	2	274	-85.843%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-20.128%	5	272	-78.000%
2025-12-22	6.5000	6.5000	6.2600	6.2600	+10.796%	2	265	-82.428%
2025-12-19	5.6500	5.6500	5.6500	5.6500	-2.586%	50	265	-80.531%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-3.333%	3	215	-81.034%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-17.808%	1	212	-81.667%
2025-12-10	7.3000	7.3000	7.3000	7.3000	-13.095%	1	211	-84.932%
2025-12-08	8.4000	8.4000	8.4000	8.4000	-0.592%	12	211	-86.905%
2025-12-05	8.4500	8.4500	8.4500	8.4500	+14.810%	2	199	-86.982%
2025-12-04	7.3600	7.3600	7.3600	7.3600	+3.662%	2	197	-85.054%
2025-12-02	7.1000	7.1000	7.1000	7.1000	+16.393%	1	199	-84.507%
2025-11-21	6.5000	6.5000	6.1000	6.1000	-41.960%	40	199	-81.967%
2025-11-12	10.5100	10.5100	10.5100	10.5100	+19.977%	2	159	-89.534%
2025-11-07	7.8500	8.7600	7.8500	8.7600	-4.783%	4	159	-87.443%
2025-11-06	9.2000	9.2000	9.2000	9.2000	-44.910%	2	161	-88.043%
2025-10-31	16.7000	16.7000	16.7000	16.7000	+41.525%	3	161	-93.413%
2025-10-22	12.9000	12.9000	11.8000	11.8000	-15.108%	3	164	-90.678%
2025-10-21	13.9000	13.9000	13.9000	13.9000	-12.025%	1	165	-92.086%
2025-10-20	15.8000	15.8000	15.8000	15.8000	-2.469%	5	165	-93.038%
2025-10-17	16.2000	16.2000	16.2000	16.2000	-3.226%	10	160	-93.210%
2025-10-15	16.7400	16.7400	16.7400	16.7400	+8.350%	3	160	-93.429%
2025-10-14	15.8700	15.8800	15.4500	15.4500	-5.215%	21	157	-92.880%
2025-10-13	14.6000	16.3000	14.6000	16.3000	+25.385%	16	137	-93.252%
2025-10-10	14.4700	15.4000	13.0000	13.0000	-7.275%	19	136	-91.538%
2025-10-09	14.0000	14.0200	14.0000	14.0200	+7.846%	14	119	-92.154%
2025-10-08	13.0000	13.0000	13.0000	13.0000	-1.515%	1	123	-91.538%
2025-10-06	13.2000	13.2000	13.2000	13.2000	+18.919%	2	122	-91.667%
2025-10-02	11.1000	11.1000	11.1000	11.1000	+3.738%	3	120	-90.090%
2025-10-01	10.5000	10.7000	10.5000	10.7000	-14.263%	2	117	-89.720%
2025-09-29	12.0000	12.4800	11.9900	12.4800	+9.474%	12	117	-91.186%
2025-09-26	11.0000	11.4000	11.0000	11.4000	+18.750%	6	105	-90.351%
2025-09-25	8.0000	9.6000	8.0000	9.6000	+6.667%	2	101	-88.542%
2025-09-24	9.0000	9.0000	9.0000	9.0000	-17.431%	1	102	-87.778%
2025-09-23	10.4000	10.9000	9.9000	10.9000	+10.885%	23	102	-89.908%
2025-09-22	9.3700	9.8700	9.0500	9.8300	+25.223%	71	89	-88.810%
2025-09-19	6.8200	8.6800	6.8200	7.8500	+33.051%	87	98	-85.987%
2025-09-18	5.9000	5.9000	5.9000	5.9000	-5.297%	1	12	-81.356%
2025-09-15	6.0000	6.2300	6.0000	6.2300	0.000%	11	11	-82.343%