Dark

LTBR20270115C15
LTBR Jan 15 2027 15.00 Call (LTBR270115C00015000)
option OPRA

EOD

Aug 14, 2026

0.7900-1.250%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7900	0.7900	0.7900	0.7900	-1.250%	20	492	0.000%
2026-08-12	1.0000	1.0000	0.8000	0.8000	0.000%	52	482	-1.250%
2026-08-10	0.8000	0.8000	0.8000	0.8000	-23.810%	3	484	-1.250%
2026-08-07	1.0500	1.0500	1.0500	1.0500	+9.375%	1	482	-24.762%
2026-08-05	0.9600	0.9600	0.9600	0.9600	-1.031%	1	482	-17.708%
2026-08-04	0.9700	0.9700	0.9700	0.9700	+19.753%	10	482	-18.557%
2026-08-03	0.8100	0.8100	0.8100	0.8100	+3.846%	36	477	-2.469%
2026-07-30	0.7900	0.7900	0.7500	0.7800	-4.878%	20	477	+1.282%
2026-07-27	0.7800	0.8200	0.7800	0.8200	0.000%	4	477	-3.659%
2026-07-23	0.8200	0.8200	0.8200	0.8200	+9.333%	2	480	-3.659%
2026-07-21	0.7000	0.7500	0.7000	0.7500	+36.364%	15	479	+5.333%
2026-07-20	0.5500	0.5500	0.5500	0.5500	-21.429%	1	478	+43.636%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-30.000%	1	479	+12.857%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-21.875%	1	478	-21.000%
2026-07-06	1.2800	1.2800	1.2800	1.2800	+16.364%	1	478	-38.281%
2026-07-02	1.2200	1.2200	1.1000	1.1000	0.000%	17	465	-28.182%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-26.667%	1	465	-28.182%
2026-06-22	1.5000	1.5000	1.5000	1.5000	0.000%	10	465	-47.333%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+2.041%	1	463	-47.333%
2026-06-17	1.3000	1.4700	1.3000	1.4700	-2.000%	10	463	-46.259%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-23.858%	1	463	-47.333%
2026-06-05	2.2000	2.2000	1.9700	1.9700	-14.719%	4	464	-59.898%
2026-06-03	2.6500	2.7500	2.3100	2.3100	-22.483%	29	465	-65.801%
2026-06-02	2.6000	3.0000	2.6000	2.9800	+14.615%	13	460	-73.490%
2026-06-01	2.7000	2.7000	2.6000	2.6000	+1.961%	17	460	-69.615%
2026-05-29	2.5500	2.5500	2.5500	2.5500	-0.778%	3	457	-69.020%
2026-05-28	2.5500	2.5700	2.5400	2.5700	-6.545%	40	455	-69.261%
2026-05-26	2.5000	2.7500	2.5000	2.7500	+5.769%	3	455	-71.273%
2026-05-22	2.7000	2.7000	2.6000	2.6000	-7.143%	13	455	-69.615%
2026-05-21	2.6500	2.8000	2.6500	2.8000	+16.667%	6	452	-71.786%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+17.073%	10	452	-67.083%
2026-05-19	2.1000	2.1000	2.0200	2.0500	-19.608%	8	451	-61.463%
2026-05-18	2.5000	2.5500	2.5000	2.5500	-5.556%	2	451	-69.020%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-15.625%	1	451	-70.741%
2026-05-14	3.3000	3.3000	3.2000	3.2000	-8.571%	13	451	-75.313%
2026-05-13	3.5000	3.5000	3.5000	3.5000	-2.507%	1	441	-77.429%
2026-05-12	3.9000	3.9400	3.5900	3.5900	-15.529%	7	441	-77.994%
2026-05-11	4.2500	4.2500	4.2500	4.2500	+11.842%	5	441	-81.412%
2026-05-08	4.5900	4.5900	3.8000	3.8000	-2.564%	9	438	-79.211%
2026-05-07	4.2000	4.5000	3.9000	3.9000	-9.302%	18	438	-79.744%
2026-05-06	3.9000	4.3000	3.9000	4.3000	+19.444%	7	439	-81.628%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+0.279%	2	439	-78.056%
2026-04-27	3.6000	3.6000	3.5900	3.5900	+1.412%	3	439	-77.994%
2026-04-24	3.9300	3.9300	3.5400	3.5400	-4.324%	51	439	-77.684%
2026-04-23	3.9000	3.9000	3.7000	3.7000	-13.953%	5	489	-78.649%
2026-04-22	4.0900	4.3000	4.0900	4.3000	+24.638%	2	489	-81.628%
2026-04-20	3.4500	3.4500	3.4500	3.4500	-1.429%	2	488	-77.101%
2026-04-17	3.4000	3.6700	3.4000	3.5000	+1.156%	26	488	-77.429%
2026-04-15	3.4600	3.4600	3.4600	3.4600	+33.077%	1	488	-77.168%
2026-04-01	2.9500	2.9500	2.6000	2.6000	+2.362%	53	487	-69.615%
2026-03-30	2.5400	2.5400	2.5400	2.5400	-10.877%	2	537	-68.898%
2026-03-26	2.9000	2.9000	2.8500	2.8500	-5.000%	60	537	-72.281%
2026-03-25	3.1000	3.1000	3.0000	3.0000	-4.153%	8	505	-73.667%
2026-03-16	3.1300	3.1300	3.1300	3.1300	-19.744%	50	505	-74.760%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+30.000%	1	455	-79.744%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-11.765%	17	455	-73.667%
2026-03-06	3.4000	3.4000	3.4000	3.4000	-7.104%	5	455	-76.765%
2026-03-05	4.3000	4.3000	3.6600	3.6600	-1.081%	3	455	-78.415%
2026-03-03	3.7000	3.7000	3.7000	3.7000	-19.037%	1	455	-78.649%
2026-02-26	4.5700	4.5700	4.5700	4.5700	+11.736%	2	455	-82.713%
2026-02-24	4.0900	4.0900	4.0900	4.0900	+2.250%	1	455	-80.685%
2026-02-23	4.2000	4.4500	4.0000	4.0000	-12.088%	218	455	-80.250%
2026-02-20	4.5500	4.5500	4.5500	4.5500	+1.111%	3	298	-82.637%
2026-02-19	4.8000	4.8000	4.5000	4.5000	-2.386%	7	298	-82.444%
2026-02-13	4.6100	4.6100	4.6100	4.6100	+2.444%	2	295	-82.863%
2026-02-12	5.0000	5.0000	4.1000	4.5000	-11.765%	6	295	-82.444%
2026-02-11	5.3000	5.3000	5.1000	5.1000	-1.923%	10	294	-84.510%
2026-02-10	5.5000	5.5000	5.1000	5.2000	-7.638%	8	287	-84.808%
2026-02-09	5.6300	5.6300	5.6300	5.6300	-2.931%	4	284	-85.968%
2026-02-06	5.6000	5.8000	5.6000	5.8000	+11.538%	2	280	-86.379%
2026-02-05	5.2000	5.2000	5.2000	5.2000	-3.525%	2	281	-84.808%
2026-02-04	5.0000	5.3900	5.0000	5.3900	+1.698%	3	279	-85.343%
2026-02-02	5.8000	6.1400	5.3000	5.3000	-24.286%	6	279	-85.094%
2026-01-29	7.0000	7.0000	7.0000	7.0000	0.000%	7	277	-88.714%
2026-01-27	7.9000	7.9000	7.0000	7.0000	-7.895%	7	277	-88.714%
2026-01-21	7.6000	7.6000	7.6000	7.6000	-2.188%	1	273	-89.605%
2026-01-20	7.6800	7.7700	7.6800	7.7700	+55.400%	2	274	-89.833%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-20.128%	5	272	-84.200%
2025-12-22	6.5000	6.5000	6.2600	6.2600	+10.796%	2	265	-87.380%
2025-12-19	5.6500	5.6500	5.6500	5.6500	-2.586%	50	265	-86.018%
2025-12-18	5.8000	5.8000	5.8000	5.8000	-3.333%	3	215	-86.379%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-17.808%	1	212	-86.833%
2025-12-10	7.3000	7.3000	7.3000	7.3000	-13.095%	1	211	-89.178%
2025-12-08	8.4000	8.4000	8.4000	8.4000	-0.592%	12	211	-90.595%
2025-12-05	8.4500	8.4500	8.4500	8.4500	+14.810%	2	199	-90.651%
2025-12-04	7.3600	7.3600	7.3600	7.3600	+3.662%	2	197	-89.266%
2025-12-02	7.1000	7.1000	7.1000	7.1000	+16.393%	1	199	-88.873%
2025-11-21	6.5000	6.5000	6.1000	6.1000	-41.960%	40	199	-87.049%
2025-11-12	10.5100	10.5100	10.5100	10.5100	+19.977%	2	159	-92.483%
2025-11-07	7.8500	8.7600	7.8500	8.7600	-4.783%	4	159	-90.982%
2025-11-06	9.2000	9.2000	9.2000	9.2000	-44.910%	2	161	-91.413%
2025-10-31	16.7000	16.7000	16.7000	16.7000	+41.525%	3	161	-95.269%
2025-10-22	12.9000	12.9000	11.8000	11.8000	-15.108%	3	164	-93.305%
2025-10-21	13.9000	13.9000	13.9000	13.9000	-12.025%	1	165	-94.317%
2025-10-20	15.8000	15.8000	15.8000	15.8000	-2.469%	5	165	-95.000%
2025-10-17	16.2000	16.2000	16.2000	16.2000	-3.226%	10	160	-95.123%
2025-10-15	16.7400	16.7400	16.7400	16.7400	+8.350%	3	160	-95.281%
2025-10-14	15.8700	15.8800	15.4500	15.4500	-5.215%	21	157	-94.887%
2025-10-13	14.6000	16.3000	14.6000	16.3000	+25.385%	16	137	-95.153%
2025-10-10	14.4700	15.4000	13.0000	13.0000	-7.275%	19	136	-93.923%
2025-10-09	14.0000	14.0200	14.0000	14.0200	+7.846%	14	119	-94.365%
2025-10-08	13.0000	13.0000	13.0000	13.0000	-1.515%	1	123	-93.923%
2025-10-06	13.2000	13.2000	13.2000	13.2000	+18.919%	2	122	-94.015%
2025-10-02	11.1000	11.1000	11.1000	11.1000	+3.738%	3	120	-92.883%
2025-10-01	10.5000	10.7000	10.5000	10.7000	-14.263%	2	117	-92.617%
2025-09-29	12.0000	12.4800	11.9900	12.4800	+9.474%	12	117	-93.670%
2025-09-26	11.0000	11.4000	11.0000	11.4000	+18.750%	6	105	-93.070%
2025-09-25	8.0000	9.6000	8.0000	9.6000	+6.667%	2	101	-91.771%
2025-09-24	9.0000	9.0000	9.0000	9.0000	-17.431%	1	102	-91.222%
2025-09-23	10.4000	10.9000	9.9000	10.9000	+10.885%	23	102	-92.752%
2025-09-22	9.3700	9.8700	9.0500	9.8300	+25.223%	71	89	-91.963%
2025-09-19	6.8200	8.6800	6.8200	7.8500	+33.051%	87	98	-89.936%
2025-09-18	5.9000	5.9000	5.9000	5.9000	-5.297%	1	12	-86.610%
2025-09-15	6.0000	6.2300	6.0000	6.2300	0.000%	11	11	-87.319%