Dark

LTBR20270115C10
LTBR Jan 15 2027 10.00 Call (LTBR270115C00010000)
option OPRA

EOD

Aug 19, 2026

1.25-32.432%(-0.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.6500	1.6500	1.2500	1.2500	-32.432%	10	390	0.000%
2026-08-17	1.8500	1.8500	1.8500	1.8500	-7.500%	1	390	-32.432%
2026-08-12	2.0000	2.0000	2.0000	2.0000	+8.108%	50	390	-37.500%
2026-08-11	1.8500	1.8500	1.8500	1.8500	-11.905%	3	340	-32.432%
2026-08-07	2.1000	2.1000	2.1000	2.1000	+7.692%	1	340	-40.476%
2026-08-06	1.9500	1.9500	1.9500	1.9500	-2.010%	2	341	-35.897%
2026-08-04	1.9700	1.9900	1.9300	1.9900	+32.667%	12	340	-37.186%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-15.254%	1	340	-16.667%
2026-07-30	1.7000	1.8000	1.7000	1.7700	+28.261%	21	340	-29.379%
2026-07-24	1.3700	1.3800	1.3000	1.3800	-14.286%	52	321	-9.420%
2026-07-23	1.6100	1.6100	1.6100	1.6100	+11.034%	50	344	-22.360%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+11.538%	1	319	-13.793%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+7.438%	1	318	-3.846%
2026-07-16	1.2500	1.2500	1.2000	1.2100	-40.099%	6	318	+3.306%
2026-07-09	2.0200	2.0200	2.0200	2.0200	+12.222%	2	318	-38.119%
2026-07-07	2.0000	2.0000	1.8000	1.8000	-14.286%	3	318	-30.556%
2026-07-06	2.2500	2.2500	2.1000	2.1000	-1.869%	2	317	-40.476%
2026-06-30	2.0500	2.1400	2.0000	2.1400	-0.465%	4	317	-41.589%
2026-06-29	2.0500	2.1500	1.9600	2.1500	+2.381%	6	315	-41.860%
2026-06-26	1.9000	2.1700	1.9000	2.1000	-8.696%	10	318	-40.476%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-17.857%	1	321	-45.652%
2026-06-23	2.8000	2.8000	2.8000	2.8000	0.000%	20	321	-55.357%
2026-06-18	2.6500	2.8000	2.6500	2.8000	+9.804%	2	343	-55.357%
2026-06-17	2.5500	2.5500	2.5500	2.5500	-1.923%	2	343	-50.980%
2026-06-16	3.0000	3.0000	2.6000	2.6000	+4.000%	4	343	-51.923%
2026-06-11	2.4000	2.5000	2.4000	2.5000	+9.170%	21	345	-50.000%
2026-06-10	2.2900	2.2900	2.2900	2.2900	-20.761%	1	345	-45.415%
2026-06-09	2.8900	2.8900	2.8900	2.8900	-6.774%	1	346	-56.747%
2026-06-08	3.1000	3.1000	3.1000	3.1000	+3.333%	2	345	-59.677%
2026-06-05	3.5000	3.5000	3.0000	3.0000	-16.667%	3	343	-58.333%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-24.211%	2	344	-65.278%
2026-06-02	4.7000	4.8500	4.7000	4.7500	+15.854%	4	346	-73.684%
2026-05-27	4.2000	4.2000	4.1000	4.1000	-8.889%	8	343	-69.512%
2026-05-26	4.5000	4.5000	4.5000	4.5000	+15.385%	10	343	-72.222%
2026-05-20	3.9000	3.9000	3.9000	3.9000	-6.024%	1	343	-67.949%
2026-05-18	3.9000	4.1500	3.9000	4.1500	-21.698%	7	341	-69.880%
2026-05-14	5.3000	5.3000	5.3000	5.3000	-17.188%	1	341	-76.415%
2026-05-11	6.4000	6.4000	6.4000	6.4000	0.000%	5	342	-80.469%
2026-05-07	6.4000	6.4000	6.4000	6.4000	+23.077%	10	337	-80.469%
2026-05-05	5.1900	5.2000	5.1900	5.2000	-4.587%	3	327	-75.962%
2026-05-01	5.4500	5.4500	5.4500	5.4500	+0.739%	1	323	-77.064%
2026-04-27	5.4100	5.4100	5.4100	5.4100	-1.457%	1	323	-76.895%
2026-04-21	5.4900	5.4900	5.4900	5.4900	+11.813%	5	322	-77.231%
2026-04-20	4.8600	4.9100	4.8000	4.9100	+22.750%	8	322	-74.542%
2026-04-09	4.0600	4.0600	4.0000	4.0000	-4.762%	2	330	-68.750%
2026-04-08	4.2000	4.2000	4.2000	4.2000	+13.514%	1	329	-70.238%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-17.411%	5	329	-66.216%
2026-03-25	4.5100	4.5400	4.4300	4.4800	-5.684%	8	334	-72.098%
2026-03-17	4.7800	4.7800	4.7500	4.7500	-6.863%	10	334	-73.684%
2026-03-10	5.1000	5.1000	5.1000	5.1000	+13.333%	5	334	-75.490%
2026-03-09	4.7500	4.7500	4.5000	4.5000	-8.163%	2	339	-72.222%
2026-03-06	5.0000	5.0000	4.9000	4.9000	-5.769%	45	339	-74.490%
2026-03-05	5.0000	5.2300	5.0000	5.2000	+6.122%	3	334	-75.962%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-30.000%	6	332	-74.490%
2026-02-27	6.3000	7.0000	6.0000	7.0000	+11.111%	7	332	-82.143%
2026-02-26	6.3000	6.3000	6.3000	6.3000	-3.077%	1	328	-80.159%
2026-02-20	6.5000	6.5000	6.5000	6.5000	+2.686%	1	328	-80.769%
2026-02-18	6.0000	6.3300	6.0000	6.3300	+3.601%	17	327	-80.253%
2026-02-17	6.1100	6.1100	6.1100	6.1100	-10.147%	1	344	-79.542%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-21.114%	1	345	-81.618%
2026-02-03	9.1000	9.1000	8.0000	8.6200	+9.949%	26	345	-85.499%
2026-02-02	7.8500	7.8500	7.8100	7.8400	-6.667%	17	345	-84.056%
2026-01-30	8.4000	8.4000	8.4000	8.4000	-19.231%	1	331	-85.119%
2026-01-23	10.4000	10.4000	10.4000	10.4000	-0.952%	1	330	-87.981%
2026-01-22	10.6700	10.6700	10.5000	10.5000	+50.000%	4	330	-88.095%
2025-12-26	7.0000	7.1000	7.0000	7.0000	-0.709%	10	326	-82.143%
2025-12-17	7.0500	7.0500	7.0500	7.0500	-30.882%	1	316	-82.270%
2025-12-05	10.2000	10.2000	10.2000	10.2000	+32.468%	1	316	-87.745%
2025-11-21	7.7000	7.7000	7.7000	7.7000	-9.412%	1	316	-83.766%
2025-11-20	8.5000	8.5000	8.5000	8.5000	-22.727%	1	316	-85.294%
2025-11-18	11.0000	11.0000	11.0000	11.0000	+10.000%	5	316	-88.636%
2025-11-17	10.9200	10.9200	10.0000	10.0000	-4.762%	6	311	-87.500%
2025-11-14	10.2000	10.5000	10.2000	10.5000	-2.052%	2	305	-88.095%
2025-11-07	10.3000	10.8100	10.3000	10.7200	-17.538%	6	305	-88.340%
2025-11-06	13.0000	13.0000	13.0000	13.0000	-16.773%	10	300	-90.385%
2025-11-04	15.8000	15.8000	15.6200	15.6200	-17.485%	3	310	-91.997%
2025-10-31	18.6300	18.9300	18.6300	18.9300	-0.368%	25	308	-93.397%
2025-10-29	19.0000	19.0000	19.0000	19.0000	+25.828%	4	293	-93.421%
2025-10-22	15.3000	15.3000	15.1000	15.1000	-7.077%	2	297	-91.722%
2025-10-21	16.4000	16.4000	16.2500	16.2500	-19.154%	300	296	-92.308%
2025-10-16	20.1000	20.1000	20.1000	20.1000	-1.951%	1	327	-93.781%
2025-10-15	20.0000	20.5000	20.0000	20.5000	+15.819%	301	328	-93.902%
2025-10-14	17.9000	17.9000	17.5500	17.7000	+10.625%	5	29	-92.938%
2025-10-10	16.0000	16.0000	16.0000	16.0000	+7.383%	6	24	-92.188%
2025-10-09	14.9000	14.9000	14.9000	14.9000	0.000%	1	19	-91.611%
2025-10-08	14.9500	14.9500	14.9000	14.9000	+2.055%	2	18	-91.611%
2025-10-07	14.6000	14.6000	14.6000	14.6000	+10.606%	1	16	-91.438%
2025-10-02	13.2000	13.2000	13.2000	13.2000	-10.811%	1	16	-90.530%
2025-09-29	14.8000	14.8000	14.8000	14.8000	+7.324%	1	15	-91.554%
2025-09-26	13.7900	13.7900	13.7900	13.7900	+25.936%	10	14	-90.935%
2025-09-22	10.9500	10.9500	10.9500	10.9500	0.000%	4	4	-88.584%