Dark

LRN20270115C100
LRN Jan 15 2027 100.00 Call (LRN270115C00100000)
option OPRA

EOD

Aug 24, 2026

5.80+16.000%(+0.80)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.8000	5.8000	5.8000	5.8000	+16.000%	150	1,308	0.000%
2026-08-20	5.0000	5.0000	5.0000	5.0000	-7.407%	80	1,458	+16.000%
2026-08-18	5.4400	5.4700	5.3000	5.4000	+3.846%	245	1,459	+7.407%
2026-08-17	5.2000	5.2000	5.2000	5.2000	+13.043%	58	1,524	+11.538%
2026-08-11	4.7000	4.7000	4.6000	4.6000	-4.167%	202	1,524	+26.087%
2026-08-07	4.8000	4.8000	4.8000	4.8000	+20.000%	69	1,524	+20.833%
2026-08-06	4.0000	4.0000	4.0000	4.0000	-19.192%	100	1,524	+45.000%
2026-08-04	5.2000	5.2000	4.9500	4.9500	-10.000%	6	1,534	+17.172%
2026-07-31	6.0000	6.0000	5.5000	5.5000	-52.174%	55	1,528	+5.455%
2026-07-28	11.5000	11.5000	11.5000	11.5000	+8.491%	10	1,488	-49.565%
2026-07-27	10.6000	10.6000	10.6000	10.6000	+26.190%	1	1,488	-45.283%
2026-07-24	8.2200	8.6000	8.2200	8.4000	-14.286%	316	1,487	-30.952%
2026-07-16	9.8000	9.8000	9.8000	9.8000	+36.111%	10	1,619	-40.816%
2026-07-15	7.2000	7.2000	7.2000	7.2000	-32.075%	20	1,609	-19.444%
2026-07-09	10.6000	10.6000	10.6000	10.6000	-0.935%	50	1,589	-45.283%
2026-07-06	10.7000	10.7000	10.7000	10.7000	+11.458%	30	1,619	-45.794%
2026-07-02	9.6000	9.6000	9.6000	9.6000	+1.053%	21	1,588	-39.583%
2026-07-01	10.0000	10.0000	9.5000	9.5000	+12.693%	140	1,588	-38.947%
2026-06-29	8.4300	8.4300	8.4300	8.4300	-13.980%	40	1,526	-31.198%
2026-06-26	10.0000	10.1000	9.8000	9.8000	+30.667%	112	1,486	-40.816%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-12.791%	50	1,485	-22.667%
2026-06-17	9.2000	9.6000	8.6000	8.6000	+13.158%	22	1,469	-32.558%
2026-06-15	8.4000	8.4000	7.6000	7.6000	-58.242%	20	1,469	-23.684%
2026-06-12	18.2000	18.2000	18.2000	18.2000	+20.530%	10	1,459	-68.132%
2026-06-09	15.5000	15.5000	15.1000	15.1000	-13.218%	20	1,453	-61.589%
2026-06-08	17.4000	17.4000	17.4000	17.4000	0.000%	2	1,433	-66.667%
2026-06-05	18.3000	18.3000	17.0000	17.4000	-5.946%	752	1,433	-66.667%
2026-06-04	18.8000	18.8000	18.5000	18.5000	+7.433%	41	1,356	-68.649%
2026-06-03	17.0000	17.2200	17.0000	17.2200	+17.945%	4	1,319	-66.318%
2026-06-01	14.6000	14.6000	14.6000	14.6000	+1.389%	1	1,319	-60.274%
2026-05-29	14.0000	14.4000	14.0000	14.4000	+4.348%	40	1,320	-59.722%
2026-05-28	13.8000	13.8000	13.8000	13.8000	+9.524%	30	1,280	-57.971%
2026-05-27	12.6000	12.6000	12.6000	12.6000	+15.490%	1	1,250	-53.968%
2026-05-26	10.9000	10.9100	10.9000	10.9100	-5.130%	40	1,250	-46.838%
2026-05-22	11.4000	11.5000	11.3000	11.5000	+1.411%	4	1,286	-49.565%
2026-05-21	11.3500	11.3500	11.3400	11.3400	-14.091%	5	1,287	-48.854%
2026-05-18	13.2000	13.2000	13.2000	13.2000	+23.364%	1	1,287	-56.061%
2026-05-13	10.7000	10.7000	10.7000	10.7000	-0.926%	1	1,287	-45.794%
2026-05-08	10.8000	10.8000	10.8000	10.8000	-25.517%	20	1,288	-46.296%
2026-04-29	14.0000	15.4300	14.0000	14.5000	-5.905%	10	1,268	-60.000%
2026-04-28	18.4000	18.5700	15.4100	15.4100	-16.250%	98	1,266	-62.362%
2026-04-24	18.4000	18.4000	18.4000	18.4000	-0.541%	20	1,279	-68.478%
2026-04-23	18.5000	18.5000	18.5000	18.5000	-11.905%	10	1,279	-68.649%
2026-04-22	20.8000	21.0000	20.8000	21.0000	+8.247%	45	1,269	-72.381%
2026-04-21	19.4000	19.4000	19.4000	19.4000	-3.000%	40	1,211	-70.103%
2026-04-17	19.5000	20.0000	19.5000	20.0000	+6.383%	40	1,211	-71.000%
2026-04-16	18.0000	19.3000	18.0000	18.8000	+13.939%	48	1,251	-69.149%
2026-04-14	16.4000	16.9000	16.4000	16.5000	+12.705%	12	1,209	-64.848%
2026-04-10	14.8000	14.8000	14.2000	14.6400	-3.684%	34	1,198	-60.383%
2026-04-08	15.0000	15.2000	15.0000	15.2000	-1.299%	10	1,164	-61.842%
2026-04-07	15.4000	15.4000	15.4000	15.4000	+4.054%	20	1,154	-62.338%
2026-04-02	14.8000	14.8000	14.8000	14.8000	+4.225%	40	1,094	-60.811%
2026-04-01	15.4000	15.4000	14.2000	14.2000	-1.389%	80	1,094	-59.155%
2026-03-31	14.4000	14.4000	14.4000	14.4000	+1.053%	20	1,014	-59.722%
2026-03-25	14.2500	14.2500	14.2500	14.2500	-11.491%	1	994	-59.298%
2026-03-18	15.6000	16.1000	15.3000	16.1000	+11.034%	220	995	-63.975%
2026-03-17	13.5000	14.5000	13.5000	14.5000	-3.333%	40	776	-60.000%
2026-03-06	15.0000	15.0000	15.0000	15.0000	-0.662%	10	750	-61.333%
2026-03-04	13.7000	15.1000	13.7000	15.1000	+6.338%	5	740	-61.589%
2026-02-24	14.2000	14.2000	14.2000	14.2000	+14.980%	5	736	-59.155%
2026-02-23	13.0000	13.0000	12.3500	12.3500	-11.786%	3	731	-53.036%
2026-02-19	14.0000	14.0000	14.0000	14.0000	-2.778%	1	729	-58.571%
2026-02-18	14.4000	14.4000	14.4000	14.4000	0.000%	20	729	-59.722%
2026-02-17	14.4000	14.4000	14.4000	14.4000	-3.485%	1	709	-59.722%
2026-02-12	14.9200	14.9200	14.9200	14.9200	-17.111%	1	710	-61.126%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+10.092%	10	710	-67.778%
2026-02-09	15.5000	16.3500	14.6000	16.3500	-4.942%	72	700	-64.526%
2026-02-06	17.2000	17.2000	17.2000	17.2000	+18.132%	101	648	-66.279%
2026-02-03	14.5600	14.5600	14.5600	14.5600	-10.123%	20	548	-60.165%
2026-02-02	15.5000	17.0000	15.2000	16.2000	+19.118%	156	528	-64.198%
2026-01-30	13.7700	13.7700	13.6000	13.6000	-13.541%	11	395	-57.353%
2026-01-28	15.3700	15.7300	15.3700	15.7300	+96.625%	2	384	-63.128%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-13.043%	10	383	-27.500%
2026-01-26	9.0000	9.2000	9.0000	9.2000	-5.641%	21	373	-36.957%
2026-01-23	8.8000	9.7500	8.8000	9.7500	+2.632%	47	352	-40.513%
2026-01-22	9.5000	9.5000	9.5000	9.5000	+14.046%	40	306	-38.947%
2026-01-21	8.4000	8.4000	8.3300	8.3300	+4.125%	11	266	-30.372%
2026-01-20	8.5000	8.5000	8.0000	8.0000	-2.200%	30	255	-27.500%
2026-01-16	8.6000	8.8000	8.1800	8.1800	-0.244%	123	103	-29.095%
2026-01-15	8.1500	8.2000	8.1500	8.2000	+6.494%	102	103	-29.268%
2026-01-14	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-24.675%