Dark

LRMR20260821C5
LRMR Aug 21 2026 5.00 Call (LRMR260821C00005000)
option OPRA

EOD

Jul 23, 2026

0.1000+25.000%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.1000	0.1000	+25.000%	12	8,447	0.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-42.857%	1	8,451	+25.000%
2026-07-21	0.1000	0.1400	0.0800	0.1400	+40.000%	24	8,451	-28.571%
2026-07-20	0.1000	0.1400	0.0800	0.1000	-33.333%	447	8,448	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+50.000%	5	8,453	-33.333%
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	8,453	0.000%
2026-07-15	0.1500	0.1500	0.1000	0.1000	-33.333%	26	8,455	0.000%
2026-07-14	0.1000	0.1500	0.0500	0.1500	+7.143%	98	8,448	-33.333%
2026-07-13	0.0500	0.2500	0.0500	0.1400	-58.824%	97	8,527	-28.571%
2026-07-10	0.3000	0.3500	0.1000	0.3400	+13.333%	74	8,573	-70.588%
2026-07-09	0.2900	0.5000	0.1700	0.3000	+200.000%	607	8,559	-66.667%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+100.000%	5	8,447	0.000%
2026-07-02	0.1000	0.1000	0.0500	0.0500	-70.588%	113	8,423	+100.000%
2026-07-01	0.1700	0.2000	0.0800	0.1700	-15.000%	479	8,423	-41.176%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	10	8,495	-50.000%
2026-06-29	0.2000	0.2500	0.1500	0.2500	-64.286%	76	8,505	-60.000%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+4.478%	40	8,525	-85.714%
2026-06-23	0.6800	0.6800	0.6700	0.6700	-10.667%	130	8,525	-85.075%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+15.385%	10	8,395	-86.667%
2026-06-15	0.7100	0.7100	0.6500	0.6500	-7.143%	5	8,395	-84.615%
2026-06-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	8,393	-85.714%
2026-06-11	0.6000	0.7000	0.6000	0.7000	+40.000%	6	8,393	-85.714%
2026-06-09	0.1500	0.5000	0.1500	0.5000	+900.000%	20	8,388	-80.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-93.333%	1	8,380	+100.000%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+33.929%	5	8,381	-86.667%
2026-06-03	0.5000	0.5600	0.5000	0.5600	+27.273%	34	8,381	-82.143%
2026-06-02	0.7500	0.7500	0.4200	0.4400	-34.328%	51	8,405	-77.273%
2026-06-01	0.6500	0.7500	0.5000	0.6700	+3.077%	192	8,405	-85.075%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-7.143%	100	8,513	-84.615%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	4	8,413	-85.714%
2026-05-26	0.7500	0.7500	0.7000	0.7000	+7.692%	21	8,409	-85.714%
2026-05-22	0.7000	0.7000	0.6500	0.6500	-13.333%	5	8,408	-84.615%
2026-05-21	0.5000	0.7500	0.5000	0.7500	+20.968%	2	8,404	-86.667%
2026-05-19	1.3000	1.3000	0.5000	0.6200	-4.615%	913	8,404	-83.871%
2026-05-18	0.6500	0.7000	0.6200	0.6500	-18.750%	360	9,073	-84.615%
2026-05-15	0.9200	0.9400	0.8000	0.8000	+6.667%	21	9,073	-87.500%
2026-05-14	0.8000	0.9000	0.7500	0.7500	-21.875%	21	8,748	-86.667%
2026-05-13	0.9600	0.9600	0.9600	0.9600	-4.000%	5	8,723	-89.583%
2026-05-12	0.9500	1.0000	0.9500	1.0000	+11.111%	50	8,723	-90.000%
2026-05-11	1.2000	1.2000	0.9000	0.9000	+5.882%	18	8,723	-88.889%
2026-05-06	1.0500	1.1500	0.8500	0.8500	-7.609%	2,012	8,667	-88.235%
2026-05-05	0.9500	0.9500	0.9200	0.9200	-23.333%	2	6,667	-89.130%
2026-05-04	0.9400	1.4000	0.9400	1.2000	-40.000%	2,670	6,667	-91.667%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+63.934%	1	4,519	-95.000%
2026-04-27	1.1000	1.2200	1.1000	1.2200	-2.400%	4	4,518	-91.803%
2026-04-24	1.2000	1.2500	1.2000	1.2500	-12.587%	35	4,518	-92.000%
2026-04-22	1.4600	1.4600	1.4300	1.4300	+2.143%	2	4,516	-93.007%
2026-04-20	1.6500	1.9500	1.4000	1.4000	0.000%	22	4,514	-92.857%
2026-04-17	2.7700	2.7700	1.4000	1.4000	-15.152%	6	4,512	-92.857%
2026-04-16	1.1000	1.6500	1.1000	1.6500	+10.000%	5	4,516	-93.939%
2026-04-14	1.4200	1.5000	1.3500	1.5000	0.000%	63	4,515	-93.333%
2026-04-13	1.2500	1.5000	1.2500	1.5000	-6.250%	3	4,513	-93.333%
2026-04-10	1.6000	1.6000	1.5500	1.6000	-5.882%	4	4,525	-93.750%
2026-04-08	2.0500	2.0500	1.7000	1.7000	+13.333%	85	4,521	-94.118%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-11.765%	5	4,437	-93.333%
2026-04-02	1.7000	1.7000	1.7000	1.7000	+30.769%	2	4,437	-94.118%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-3.704%	286	4,437	-92.308%
2026-03-27	1.3000	1.3500	1.3000	1.3500	-3.571%	20	4,332	-92.593%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+7.692%	12	4,337	-92.857%
2026-03-24	1.3700	1.4000	1.3000	1.3000	-13.333%	99	4,325	-92.308%
2026-03-23	1.5000	1.5000	1.5000	1.5000	+21.951%	1	4,227	-93.333%
2026-03-19	1.3100	1.3900	1.2300	1.2300	-8.889%	40	4,226	-91.870%
2026-03-17	1.1000	1.4500	1.1000	1.3500	0.000%	181	4,226	-92.593%
2026-03-16	1.5500	1.5500	1.3000	1.3500	0.000%	11	4,115	-92.593%
2026-03-13	1.6500	1.7900	1.3500	1.3500	-18.182%	3,611	4,104	-92.593%
2026-03-12	2.7200	2.7200	1.6500	1.6500	-17.500%	163	653	-93.939%
2026-03-11	2.2000	2.2000	2.0000	2.0000	-10.714%	92	638	-95.000%
2026-03-10	2.2000	2.3700	2.2000	2.2400	+12.000%	48	546	-95.536%
2026-03-09	2.0500	2.0500	2.0000	2.0000	+8.108%	12	506	-95.000%
2026-03-06	1.9300	2.3500	1.8500	1.8500	-18.142%	69	496	-94.595%
2026-03-04	2.3500	2.3500	2.2600	2.2600	+10.244%	20	453	-95.575%
2026-03-03	1.8500	2.5700	1.8500	2.0500	+5.128%	271	453	-95.122%
2026-03-02	1.9500	1.9500	1.9500	1.9500	+21.875%	1	260	-94.872%
2026-02-27	1.9500	1.9500	1.6000	1.6000	-38.462%	125	260	-93.750%
2026-02-25	2.6000	2.6000	2.6000	2.6000	+160.000%	2	133	-96.154%
2026-02-24	1.0000	1.0500	0.9000	1.0000	-43.820%	104	133	-90.000%
2026-02-13	1.7800	1.7800	1.7800	1.7800	+74.510%	30	1	-94.382%
2026-02-10	1.0200	1.0200	1.0200	1.0200	+45.714%	1	1	-90.196%
2026-01-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-85.714%

.dark-mode .sjgcSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjgcSb{ color: #333333; background-color: white; border: 2px solid #333333; }LRMR20260821C5LRMR Aug 21 2026 5.00 Call (LRMR260821C00005000)option OPRA

LRMR20260821C5
LRMR Aug 21 2026 5.00 Call (LRMR260821C00005000)
option OPRA