Dark

LRCX20280121C360
LRCX Jan 21 2028 360.00 Call (LRCX280121C00360000)
option OPRA

EOD

Aug 13, 2026

106.28+5.541%(+5.58)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	102.0500	106.3400	102.0500	106.2800	+5.541%	10	286	0.000%
2026-08-12	99.6000	100.7000	99.5100	100.7000	+10.356%	213	283	+5.541%
2026-08-11	91.2500	91.2500	91.2500	91.2500	-1.030%	1	464	+16.471%
2026-08-10	92.2000	92.2000	92.2000	92.2000	-5.368%	4	464	+15.271%
2026-08-07	97.4300	97.4300	97.4300	97.4300	+3.936%	1	468	+9.083%
2026-08-06	93.7400	93.7400	93.7400	93.7400	+8.684%	1	468	+13.377%
2026-08-03	82.2700	86.2500	82.2700	86.2500	-17.147%	4	467	+23.223%
2026-07-31	104.1000	104.1000	104.1000	104.1000	+13.770%	1	468	+2.094%
2026-07-30	101.6500	101.6500	91.5000	91.5000	+26.731%	7	469	+16.153%
2026-07-29	77.0000	77.0000	71.8200	72.2000	-11.422%	12	464	+47.202%
2026-07-28	79.3500	81.5100	77.4300	81.5100	-7.742%	5	473	+30.389%
2026-07-27	88.3500	88.3500	88.3500	88.3500	-23.770%	10	474	+20.294%
2026-07-24	115.9000	115.9000	115.9000	115.9000	-0.430%	3	464	-8.300%
2026-07-23	116.4000	116.4000	116.4000	116.4000	-1.146%	18	467	-8.694%
2026-07-21	115.4000	117.7500	115.4000	117.7500	+3.516%	13	449	-9.741%
2026-07-17	104.5000	113.7500	104.5000	113.7500	+1.003%	4	437	-6.567%
2026-07-16	119.0000	119.5500	112.6200	112.6200	-8.972%	11	434	-5.630%
2026-07-15	123.6400	123.7200	121.0500	123.7200	+2.383%	4	424	-14.096%
2026-07-13	120.8400	120.8400	120.8400	120.8400	-8.489%	1	422	-12.049%
2026-07-10	132.0500	132.0500	132.0500	132.0500	-11.167%	1	421	-19.515%
2026-07-09	148.6500	148.6500	148.6500	148.6500	+22.638%	1	420	-28.503%
2026-07-08	121.2100	121.2100	121.2100	121.2100	+7.322%	1	419	-12.317%
2026-07-07	112.9400	112.9400	112.9400	112.9400	-21.186%	1	419	-5.897%
2026-07-06	143.3000	143.3000	143.3000	143.3000	+8.396%	14	418	-25.834%
2026-07-02	143.9000	143.9000	132.2000	132.2000	-19.572%	10	415	-19.607%
2026-07-01	162.0000	164.3700	162.0000	164.3700	-6.661%	51	415	-35.341%
2026-06-29	174.0000	176.1000	174.0000	176.1000	+18.906%	13	364	-39.648%
2026-06-25	156.6500	156.7000	148.1000	148.1000	+6.165%	8	377	-28.238%
2026-06-24	139.5000	139.5000	139.5000	139.5000	-0.965%	1	371	-23.814%
2026-06-23	142.6500	142.6500	138.3300	140.8600	-12.958%	9	372	-24.549%
2026-06-22	161.8300	161.8300	161.8300	161.8300	+4.312%	1	369	-34.326%
2026-06-18	155.1400	155.1400	155.1400	155.1400	+3.330%	30	178	-31.494%
2026-06-17	157.7500	158.1900	149.1000	150.1400	+5.956%	303	178	-29.213%
2026-06-16	141.7000	141.7000	141.7000	141.7000	-7.507%	1	178	-24.996%
2026-06-15	152.5000	153.6400	149.5000	153.2000	+10.510%	75	177	-30.627%
2026-06-12	128.7500	140.4700	128.7500	138.6300	+8.094%	121	163	-23.335%
2026-06-11	122.5000	129.0000	122.5000	128.2500	+34.434%	13	71	-17.131%
2026-06-09	95.4000	95.4000	95.4000	95.4000	-14.554%	6	68	+11.405%
2026-06-03	111.6500	111.6500	111.6500	111.6500	+21.095%	1	74	-4.810%
2026-05-29	92.2000	92.2000	92.2000	92.2000	+2.753%	6	75	+15.271%
2026-05-28	89.7300	89.7300	89.7300	89.7300	-0.145%	1	71	+18.444%
2026-05-26	89.5700	89.8600	89.5700	89.8600	+4.186%	8	70	+18.273%
2026-05-22	85.3000	86.2500	85.3000	86.2500	+12.451%	12	70	+23.223%
2026-05-21	76.7000	76.7000	76.7000	76.7000	+14.035%	6	63	+38.566%
2026-05-18	67.2600	67.2600	67.2600	67.2600	-5.666%	2	63	+58.014%
2026-05-15	71.3100	71.3100	71.2800	71.3000	-9.564%	7	58	+49.060%
2026-05-13	74.3800	78.8400	74.3800	78.8400	+2.390%	21	54	+34.805%
2026-05-08	75.1300	77.0000	75.1300	77.0000	+8.298%	4	65	+38.026%
2026-05-07	71.1000	71.1900	71.1000	71.1000	-7.229%	20	67	+49.480%
2026-05-06	69.0000	76.6400	69.0000	76.6400	+20.220%	11	63	+38.674%
2026-05-05	62.9400	63.7500	62.9400	63.7500	+22.714%	28	73	+66.714%
2026-05-01	51.9500	51.9500	51.9500	51.9500	-4.328%	2	47	+104.581%
2026-04-27	55.6100	55.6100	54.2500	54.3000	-10.189%	3	47	+95.727%
2026-04-24	60.4600	60.4600	60.4600	60.4600	+7.964%	1	46	+75.786%
2026-04-22	56.0000	56.0000	56.0000	56.0000	-2.845%	1	45	+89.786%
2026-04-16	58.1600	58.1600	57.6400	57.6400	-0.979%	2	44	+84.386%
2026-04-15	58.7400	58.7400	56.0700	58.2100	-9.018%	7	44	+82.580%
2026-04-14	63.9800	63.9800	63.9800	63.9800	+16.752%	1	47	+66.114%
2026-04-09	54.8000	54.8000	54.8000	54.8000	+39.796%	1	47	+93.942%
2026-04-06	39.2000	39.2000	39.2000	39.2000	-0.102%	1	48	+171.122%
2026-04-01	40.7000	40.7000	39.2400	39.2400	-3.469%	2	48	+170.846%
2026-03-17	40.5000	40.6600	40.5000	40.6500	+9.569%	16	48	+161.451%
2026-03-13	37.2000	37.2500	36.6000	37.1000	+3.056%	11	41	+186.469%
2026-03-12	36.0000	36.0000	36.0000	36.0000	-10.224%	1	37	+195.222%
2026-03-11	40.1000	40.1000	40.1000	40.1000	+3.032%	1	37	+165.037%
2026-03-10	38.9200	38.9200	38.9200	38.9200	+8.111%	2	37	+173.073%
2026-03-05	36.1500	36.5500	36.0000	36.0000	-8.187%	4	35	+195.222%
2026-03-03	39.9500	39.9500	39.2100	39.2100	-14.013%	7	34	+171.053%
2026-02-26	45.6000	45.6000	45.6000	45.6000	-13.209%	2	29	+133.070%
2026-02-25	52.9000	52.9100	52.5100	52.5400	+5.757%	10	18	+102.284%
2026-02-24	49.8300	49.8300	49.6800	49.6800	+3.500%	10	18	+113.929%
2026-02-13	48.0000	48.0000	48.0000	48.0000	+7.889%	1	8	+121.417%
2026-02-11	44.4900	44.4900	44.4900	44.4900	+30.278%	6	8	+138.885%
2026-02-05	35.0000	35.0000	34.1500	34.1500	-10.132%	7	8	+211.215%
2026-02-04	38.0000	38.0000	38.0000	38.0000	-20.000%	1	1	+179.684%
2026-02-02	45.5000	47.5000	45.5000	47.5000	+4.396%	2	2	+123.747%
2026-01-30	45.5000	45.5000	45.5000	45.5000	0.000%	1	1	+133.582%